00:03:11,21.25
00:09:12,21.25
00:15:14,21.25
00:21:16,21.25
00:27:17,21.25
00:33:18,21.30
00:39:19,21.38
00:45:20,21.38
00:51:21,21.38
00:57:22,21.38
01:03:23,21.38
01:09:24,21.43
01:15:26,21.48
01:21:26,21.48
01:27:27,21.50
01:33:29,21.50
01:39:30,21.50
01:45:31,21.50
01:51:33,21.63
01:57:34,21.65
02:03:35,21.75
02:09:36,21.75
02:15:38,21.85
02:21:39,21.88
02:27:40,21.95
02:33:42,22.00
02:39:43,22.00
02:45:44,22.00
02:51:45,22.00
02:57:46,21.98
03:03:47,21.88
03:09:48,21.93
03:15:49,22.00
03:21:50,22.00
03:27:51,22.00
03:33:52,22.07
03:39:54,22.07
03:45:55,22.00
03:51:58,22.07
03:57:59,22.13
04:04:00,22.13
04:10:02,22.05
04:16:03,22.00
04:22:04,22.00
04:28:06,22.00
04:34:08,22.00
04:40:09,21.90
04:46:10,21.88
04:52:11,21.88
04:58:13,21.88
05:04:14,21.88
05:10:15,21.88
05:16:16,21.85
05:22:17,21.77
05:28:18,21.75
05:34:19,21.75
05:40:20,21.75
05:46:22,21.75
05:52:23,21.75
05:58:25,21.73
06:04:26,21.70
06:10:28,21.60
06:16:29,21.52
06:22:30,21.50
06:28:32,21.50
06:34:33,21.60
06:40:34,21.63
06:46:36,21.73
06:52:37,21.77
06:58:37,21.88
07:04:38,21.93
07:10:39,22.00
07:16:40,22.00
07:22:42,22.10
07:28:42,22.13
07:34:43,22.13
07:40:45,22.13
07:46:46,22.13
07:52:48,22.15
07:58:51,22.25
08:04:54,22.25
08:11:02,22.25
08:17:10,22.25
08:23:19,22.25
08:29:26,22.15
08:35:31,22.13
08:41:35,22.13
08:47:38,22.13
08:53:39,22.13
08:59:40,22.13
09:05:42,22.13
09:11:43,22.00
09:17:44,22.00
09:23:45,21.95
09:29:46,21.88
09:35:47,21.88
09:41:48,21.88
09:47:49,21.85
09:53:50,21.82
09:59:52,21.75
10:05:53,21.75
10:11:54,21.75
10:17:56,21.75
10:23:57,21.75
10:29:59,21.82
10:36:01,21.88
10:42:02,21.88
10:48:03,21.88
10:54:06,21.88
11:00:07,21.88
11:06:08,21.88
11:12:09,21.88
11:18:11,21.88
11:24:12,21.88
11:30:14,21.88
11:36:16,21.88
11:45:51,21.93
11:51:53,21.88
11:57:57,21.88
12:03:58,21.88
12:10:00,21.88
12:16:01,21.88
12:22:02,21.88
12:28:03,21.93
12:34:04,21.88
12:40:06,22.00
12:46:07,21.93
12:52:08,21.88
12:58:10,21.88
13:04:11,21.88
13:10:13,21.88
13:16:14,21.77
13:22:16,21.75
13:28:17,21.75
13:34:18,21.75
13:40:19,21.73
13:46:20,21.63
13:52:21,21.57
13:58:23,21.45
14:04:24,21.45
14:10:25,21.50
14:16:26,21.50
14:22:28,21.60
14:28:29,21.60
14:34:30,21.50
14:40:31,21.52
14:46:32,21.63
14:52:33,21.63
14:58:35,21.63
15:04:37,21.68
15:10:38,21.73
15:16:39,21.75
15:22:40,21.80
15:28:42,21.88
15:34:43,21.88
15:40:44,21.98
15:46:45,22.00
15:52:46,22.00
15:58:47,22.05
16:04:49,22.13
16:10:50,22.13
16:16:51,22.13
16:22:52,22.13
16:28:54,22.25
16:34:57,22.23
16:40:58,22.25
16:47:00,22.25
16:53:01,22.35
16:59:03,22.38
17:05:04,22.38
17:11:05,22.40
17:17:06,22.38
17:23:07,22.35
17:29:08,22.25
17:35:10,22.25
17:41:11,22.25
17:47:12,22.30
17:53:14,22.32
17:59:15,22.25
18:05:16,22.18
18:11:17,22.05
18:17:18,22.00
18:23:19,22.00
18:29:22,22.00
18:35:23,22.00
18:41:24,22.13
18:47:25,22.13
18:53:27,22.13
18:59:28,22.15
19:05:30,22.15
19:11:31,22.20
19:17:32,22.25
19:23:33,22.25
19:29:36,22.25
19:35:37,22.10
19:41:39,21.93
19:47:51,21.88
19:53:52,21.88
19:59:54,21.93
20:05:56,22.00
20:11:57,22.07
20:17:58,22.13
20:23:59,22.23
20:30:00,22.25
20:36:01,22.25
20:42:03,22.25
20:48:05,22.25
20:54:06,22.10
21:00:07,22.00
21:06:08,21.88
21:12:09,21.88
21:18:10,21.98
21:24:11,22.00
21:30:12,22.00
21:36:13,22.07
21:42:15,22.13
21:48:15,22.13
21:54:17,22.15
22:00:18,22.25
22:06:19,22.18
22:12:21,22.00
22:18:22,21.80
22:24:23,21.68
22:30:24,21.65
22:36:25,21.75
22:42:26,21.75
22:48:28,21.88
22:54:29,21.88
23:00:30,21.98
23:06:31,22.00
23:12:32,22.02
23:18:33,22.10
23:24:35,22.13
23:30:36,22.13
23:36:37,22.13
23:42:38,22.10
23:48:39,22.02
23:54:40,21.88