00:04:02,35.38
00:10:05,34.33
00:16:06,32.60
00:22:09,31.43
00:28:10,32.13
00:34:11,33.20
00:40:12,33.98
00:46:13,34.45
00:52:14,34.85
00:58:15,35.23
01:04:17,35.58
01:10:18,35.90
01:16:19,36.20
01:22:20,36.42
01:28:21,36.63
01:34:22,36.80
01:40:23,37.02
01:46:24,37.23
01:52:26,37.40
01:58:27,37.60
02:04:28,37.80
02:10:29,37.92
02:16:30,38.08
02:22:31,38.25
02:28:32,38.42
02:34:34,38.58
02:40:35,38.65
02:46:36,38.75
02:52:37,38.85
02:58:38,38.88
03:04:40,38.85
03:10:40,38.77
03:16:41,38.75
03:22:42,38.75
03:28:43,38.77
03:34:45,38.88
03:40:46,38.88
03:46:47,38.88
03:52:48,39.00
03:58:49,39.00
04:04:50,39.00
04:10:51,39.10
04:16:52,39.13
04:22:53,39.13
04:28:54,39.13
04:34:55,39.13
04:40:56,39.13
04:46:58,39.08
04:52:59,39.00
04:59:00,38.90
05:05:01,38.88
05:11:02,38.75
05:17:04,38.75
05:23:05,38.75
05:29:07,38.75
05:35:07,38.75
05:41:08,38.85
05:47:09,38.88
05:53:11,38.88
05:59:12,38.88
06:05:13,38.88
06:11:16,38.88
06:17:17,38.88
06:23:18,38.88
06:29:19,38.88
06:35:20,38.88
06:41:21,38.88
06:47:22,38.88
06:53:23,38.88
06:59:25,38.88
07:05:25,38.88
07:11:26,38.85
07:17:28,38.83
07:23:29,38.83
07:29:30,38.88
07:35:31,38.88
07:41:32,38.88
07:47:34,38.88
07:53:35,38.88
07:59:36,38.88
08:05:37,38.88
08:11:38,38.85
08:17:40,38.88
08:23:41,38.85
08:29:42,38.88
08:35:43,38.88
08:41:44,38.88
08:47:46,38.88
08:53:47,38.88
08:59:48,38.95
09:05:49,38.98
09:11:50,39.00
09:17:53,39.00
09:23:54,38.55
09:29:55,37.73
09:35:56,37.13
09:41:58,37.13
09:47:59,37.10
09:54:00,37.13
10:00:02,37.15
10:06:03,37.25
10:12:04,37.35
10:18:05,37.45
10:24:06,37.58
10:30:08,37.70
10:36:09,37.85
10:42:10,38.05
10:48:11,38.20
10:54:13,38.35
11:00:13,38.48
11:06:14,38.58
11:12:16,38.75
11:18:17,38.92
11:24:18,39.10
11:30:20,39.23
11:36:22,39.25
11:42:24,39.23
11:48:25,39.20
11:54:28,39.30
12:00:29,39.45
12:06:30,39.67
12:12:32,40.02
12:18:33,40.35
12:24:36,40.67
12:30:37,41.02
12:36:38,41.35
12:42:39,41.60
12:48:40,41.83
12:54:41,41.20
13:00:44,39.10
13:06:45,36.55
13:12:46,34.23
13:18:48,32.58
13:24:49,33.38
13:30:51,35.00
13:36:52,36.30
13:42:53,37.10
13:48:55,37.48
13:54:56,36.35
14:00:57,33.75
14:06:58,31.98
14:13:00,32.88
14:19:01,34.23
14:25:02,35.25
14:31:04,36.00
14:37:05,36.50
14:43:06,36.90
14:49:08,37.15
14:55:11,35.73
15:01:12,33.35
15:07:14,32.35
15:13:16,33.77
15:19:17,35.30
15:25:18,36.42
15:31:20,37.20
15:37:22,37.50
15:43:23,35.92
15:49:24,33.42
15:55:25,31.98
16:01:27,33.10
16:07:28,34.50
16:13:29,35.55
16:19:30,36.20
16:25:32,36.52
16:31:33,36.83
16:37:34,37.08
16:43:35,36.85
16:49:38,35.50
16:55:39,33.38
17:01:40,31.75
17:07:41,32.60
17:13:42,33.95
17:19:43,34.88
17:25:44,35.45
17:31:45,35.85
17:37:46,36.13
17:43:48,36.40
17:49:49,36.73
17:55:50,36.73
18:01:52,34.98
18:07:53,33.00
18:13:55,33.27
18:19:56,34.70
18:25:58,35.80
18:31:59,36.50
18:38:00,37.02
18:44:01,37.30
18:50:03,37.50
18:56:04,37.27
19:02:05,35.17
19:08:07,33.02
19:14:09,33.27
19:20:11,34.63
19:26:12,35.70
19:32:13,36.38
19:38:14,36.77
19:44:15,37.05
19:50:16,37.23
19:56:17,37.38
20:02:19,36.10
20:08:20,33.80
20:14:21,32.75
20:20:22,34.00
20:26:23,35.35
20:32:24,36.25
20:38:27,36.77
20:44:28,37.00
20:50:29,36.98
20:56:30,36.88
21:02:31,36.73
21:08:32,36.20
21:14:34,35.42
21:20:35,35.70
21:26:36,34.83
21:32:38,32.70
21:38:40,32.65
21:44:41,33.88
21:50:42,34.85
21:56:43,35.38
22:02:44,35.77
22:08:46,36.08
22:14:47,36.30
22:20:48,36.55
22:26:49,36.85
22:32:50,37.13
22:38:53,37.35
22:44:55,37.63
22:50:56,37.88
22:56:58,38.08
23:02:59,37.45
23:09:00,35.23
23:15:02,33.60
23:21:03,34.50
23:27:04,35.70
23:33:05,36.45
23:39:06,36.90
23:45:07,37.13
23:51:08,37.33
23:57:10,37.45