00:04:01,30.60
00:10:05,30.30
00:16:06,29.32
00:22:09,28.43
00:28:10,28.40
00:34:11,29.00
00:40:12,29.55
00:46:13,29.98
00:52:14,30.32
00:58:15,30.57
01:04:16,30.75
01:10:17,30.98
01:16:19,31.15
01:22:20,31.32
01:28:21,31.43
01:34:22,31.55
01:40:23,31.65
01:46:24,31.77
01:52:26,31.88
01:58:27,31.98
02:04:28,32.08
02:10:29,32.15
02:16:30,32.25
02:22:31,32.38
02:28:32,32.42
02:34:33,32.55
02:40:35,32.63
02:46:36,32.67
02:52:36,32.75
02:58:38,32.75
03:04:39,32.80
03:10:40,32.85
03:16:41,32.77
03:22:42,32.75
03:28:43,32.80
03:34:44,32.85
03:40:46,32.88
03:46:47,32.88
03:52:48,32.90
03:58:49,32.88
04:04:50,32.98
04:10:51,33.00
04:16:52,33.00
04:22:53,33.00
04:28:54,33.00
04:34:55,33.00
04:40:56,33.00
04:46:57,33.00
04:52:58,33.00
04:58:59,33.00
05:05:01,32.90
05:11:02,32.88
05:17:04,32.88
05:23:05,32.88
05:29:06,32.88
05:35:07,32.88
05:41:08,32.88
05:47:09,32.88
05:53:11,32.88
05:59:12,32.88
06:05:13,32.92
06:11:16,33.00
06:17:17,32.98
06:23:18,32.95
06:29:19,32.95
06:35:20,32.90
06:41:21,32.98
06:47:22,32.92
06:53:23,32.90
06:59:24,32.92
07:05:25,32.92
07:11:26,32.88
07:17:27,32.88
07:23:29,32.88
07:29:30,32.88
07:35:31,32.90
07:41:32,32.88
07:47:34,32.90
07:53:35,32.90
07:59:36,32.98
08:05:37,32.92
08:11:38,32.98
08:17:39,32.95
08:23:40,33.00
08:29:42,32.98
08:35:43,32.98
08:41:44,33.00
08:47:46,33.00
08:53:47,33.00
08:59:48,33.00
09:05:49,33.00
09:11:50,33.00
09:17:52,33.00
09:23:54,32.90
09:29:55,32.48
09:35:56,32.15
09:41:57,32.05
09:47:59,32.00
09:53:59,32.00
10:00:02,32.00
10:06:03,32.00
10:12:04,32.10
10:18:05,32.13
10:24:06,32.17
10:30:08,32.23
10:36:09,32.27
10:42:10,32.38
10:48:11,32.48
10:54:12,32.50
11:00:13,32.63
11:06:14,32.63
11:12:15,32.70
11:18:17,32.75
11:24:18,32.88
11:30:20,33.00
11:36:22,33.00
11:42:23,33.00
11:48:25,33.00
11:54:27,33.02
12:00:28,33.13
12:06:30,33.20
12:12:32,33.33
12:18:33,33.52
12:24:36,33.67
12:30:37,33.85
12:36:38,34.00
12:42:39,34.15
12:48:40,34.30
12:54:41,34.17
13:00:44,33.48
13:06:45,32.17
13:12:46,30.80
13:18:47,29.70
13:24:49,29.48
13:30:50,30.10
13:36:52,30.80
13:42:53,31.43
13:48:55,31.88
13:54:56,31.68
14:00:57,30.55
14:06:58,29.35
14:12:59,29.15
14:19:01,29.63
14:25:02,30.25
14:31:03,30.85
14:37:05,31.27
14:43:06,31.55
14:49:08,31.77
14:55:11,31.32
15:01:12,30.15
15:07:14,29.23
15:13:15,29.35
15:19:17,30.00
15:25:18,30.75
15:31:20,31.35
15:37:22,31.75
15:43:23,31.40
15:49:24,30.18
15:55:25,29.05
16:01:26,29.05
16:07:28,29.70
16:13:29,30.38
16:19:30,30.95
16:25:31,31.27
16:31:33,31.55
16:37:34,31.70
16:43:35,31.73
16:49:37,31.38
16:55:39,30.30
17:01:40,29.07
17:07:41,28.90
17:13:42,29.38
17:19:43,30.00
17:25:44,30.50
17:31:45,30.85
17:37:46,31.07
17:43:48,31.27
17:49:49,31.43
17:55:50,31.55
18:01:52,30.85
18:07:53,29.77
18:13:55,29.30
18:19:56,29.75
18:25:58,30.38
18:31:59,30.98
18:38:00,31.38
18:44:01,31.65
18:50:03,31.82
18:56:04,31.93
19:02:05,31.10
19:08:07,29.88
19:14:09,29.32
19:20:10,29.75
19:26:12,30.27
19:32:13,30.80
19:38:14,31.23
19:44:15,31.48
19:50:16,31.65
19:56:17,31.77
20:02:18,31.40
20:08:20,30.25
20:14:21,29.25
20:20:22,29.40
20:26:23,30.00
20:32:24,30.63
20:38:26,31.13
20:44:28,31.45
20:50:28,31.63
20:56:30,31.63
21:02:31,31.63
21:08:32,31.40
21:14:33,31.18
21:20:34,31.10
21:26:36,30.77
21:32:38,29.75
21:38:39,29.13
21:44:41,29.40
21:50:42,29.95
21:56:43,30.40
22:02:44,30.73
22:08:46,31.00
22:14:47,31.18
22:20:48,31.30
22:26:49,31.43
22:32:50,31.57
22:38:53,31.70
22:44:55,31.82
22:50:56,31.93
22:56:57,32.08
23:02:59,31.95
23:09:00,30.95
23:15:01,29.82
23:21:03,29.73
23:27:04,30.25
23:33:05,30.77
23:39:06,31.18
23:45:07,31.48
23:51:08,31.65
23:57:10,31.75