00:04:02,32.00
00:10:05,31.82
00:16:06,31.63
00:22:09,31.80
00:28:10,32.05
00:34:11,32.30
00:40:12,32.48
00:46:13,32.08
00:52:14,31.60
00:58:15,31.82
01:04:17,32.15
01:10:18,32.48
01:16:19,32.73
01:22:20,32.92
01:28:21,33.08
01:34:22,33.20
01:40:23,33.33
01:46:24,33.38
01:52:26,33.48
01:58:27,33.50
02:04:28,33.63
02:10:29,33.63
02:16:30,33.70
02:22:31,33.75
02:28:32,33.77
02:34:33,33.88
02:40:35,33.88
02:46:36,33.88
02:52:37,33.88
02:58:38,33.92
03:04:40,34.00
03:10:40,34.00
03:16:41,34.00
03:22:42,34.00
03:28:43,34.00
03:34:45,34.00
03:40:46,34.00
03:46:47,34.00
03:52:48,34.00
03:58:49,34.00
04:04:50,34.02
04:10:51,34.00
04:16:52,34.00
04:22:53,34.00
04:28:54,34.05
04:34:55,34.08
04:40:56,34.00
04:46:57,34.00
04:52:59,34.00
04:59:00,34.00
05:05:01,34.00
05:11:02,34.00
05:17:04,34.00
05:23:05,34.00
05:29:06,34.00
05:35:07,34.00
05:41:08,34.00
05:47:09,34.00
05:53:11,34.00
05:59:12,34.00
06:05:13,33.95
06:11:16,33.95
06:17:17,33.92
06:23:18,33.90
06:29:19,33.90
06:35:20,33.88
06:41:21,33.88
06:47:22,33.88
06:53:23,33.88
06:59:24,33.88
07:05:25,33.88
07:11:26,33.88
07:17:27,33.88
07:23:29,33.88
07:29:30,33.88
07:35:31,33.88
07:41:32,33.88
07:47:34,33.85
07:53:35,33.88
07:59:36,33.85
08:05:37,33.75
08:11:38,33.75
08:17:39,33.75
08:23:41,33.75
08:29:42,33.75
08:35:43,33.75
08:41:44,33.75
08:47:46,33.75
08:53:47,33.75
08:59:48,33.75
09:05:49,33.75
09:11:50,33.75
09:17:52,33.75
09:23:54,33.67
09:29:55,33.42
09:35:56,33.42
09:41:58,33.52
09:47:59,33.73
09:54:00,34.00
10:00:02,34.10
10:06:03,34.13
10:12:04,34.13
10:18:05,34.13
10:24:06,34.13
10:30:08,34.13
10:36:09,34.13
10:42:10,34.13
10:48:11,33.40
10:54:13,32.10
11:00:13,31.52
11:06:14,31.75
11:12:15,32.27
11:18:17,32.70
11:24:18,33.02
11:30:20,33.25
11:36:22,33.42
11:42:24,33.55
11:48:25,33.65
11:54:27,33.75
12:00:29,33.75
12:06:30,33.88
12:12:32,33.88
12:18:33,34.00
12:24:36,34.00
12:30:37,33.73
12:36:38,32.23
12:42:39,32.00
12:48:40,32.45
12:54:41,32.92
13:00:44,33.30
13:06:45,33.48
13:12:46,33.40
13:18:48,33.35
13:24:49,33.27
13:30:51,33.33
13:36:52,33.13
13:42:53,33.17
13:48:55,33.15
13:54:56,32.30
14:00:57,32.13
14:06:58,31.93
14:12:59,30.27
14:19:01,30.02
14:25:02,29.93
14:31:04,30.02
14:37:05,30.80
14:43:06,31.50
14:49:08,32.08
14:55:11,32.48
15:01:12,32.70
15:07:14,32.23
15:13:16,31.27
15:19:17,31.38
15:25:18,31.80
15:31:20,32.20
15:37:22,32.52
15:43:23,32.80
15:49:24,32.88
15:55:25,32.88
16:01:27,32.75
16:07:28,32.77
16:13:29,32.75
16:19:30,31.90
16:25:32,31.75
16:31:33,32.02
16:37:34,32.40
16:43:35,32.65
16:49:38,32.95
16:55:39,33.17
17:01:40,33.15
17:07:41,33.13
17:13:42,33.23
17:19:43,33.00
17:25:44,32.75
17:31:45,32.85
17:37:46,33.05
17:43:48,33.23
17:49:49,31.85
17:55:50,30.60
18:01:52,30.95
18:07:53,31.45
18:13:55,31.57
18:19:56,31.52
18:25:58,31.85
18:31:59,32.20
18:38:00,32.52
18:44:01,32.80
18:50:03,32.98
18:56:04,33.10
19:02:05,33.25
19:08:07,33.20
19:14:09,33.10
19:20:10,32.98
19:26:12,32.75
19:32:13,32.67
19:38:14,32.83
19:44:15,32.95
19:50:16,33.10
19:56:17,33.25
20:02:18,33.35
20:08:20,33.38
20:14:21,33.20
20:20:22,33.13
20:26:23,33.05
20:32:24,31.07
20:38:27,29.07
20:44:28,29.68
20:50:29,30.10
20:56:30,29.55
21:02:31,29.18
21:08:32,29.27
21:14:33,30.02
21:20:35,30.15
21:26:36,30.90
21:32:38,31.52
21:38:40,31.90
21:44:41,32.23
21:50:42,32.48
21:56:43,32.30
22:02:44,31.43
22:08:46,30.73
22:14:47,31.15
22:20:48,31.77
22:26:49,32.25
22:32:50,32.60
22:38:53,32.85
22:44:55,33.05
22:50:56,33.20
22:56:58,33.30
23:02:59,33.38
23:09:00,33.48
23:15:02,33.35
23:21:03,33.25
23:27:04,33.25
23:33:05,33.25
23:39:06,33.27
23:45:07,33.38
23:51:08,33.33
23:57:10,33.38