00:04:01,21.32
00:10:05,21.25
00:16:06,21.10
00:22:09,20.98
00:28:10,20.93
00:34:11,21.00
00:40:12,21.07
00:46:13,21.13
00:52:14,21.13
00:58:15,21.15
01:04:16,21.23
01:10:17,21.25
01:16:19,21.27
01:22:20,21.35
01:28:21,21.38
01:34:22,21.38
01:40:23,21.38
01:46:24,21.38
01:52:26,21.38
01:58:27,21.40
02:04:28,21.50
02:10:29,21.50
02:16:30,21.50
02:22:31,21.55
02:28:32,21.63
02:34:33,21.63
02:40:35,21.63
02:46:36,21.65
02:52:36,21.75
02:58:38,21.75
03:04:39,21.75
03:10:40,21.75
03:16:41,21.75
03:22:42,21.75
03:28:43,21.75
03:34:44,21.75
03:40:46,21.77
03:46:47,21.80
03:52:48,21.85
03:58:49,21.85
04:04:50,21.88
04:10:51,21.88
04:16:52,21.88
04:22:53,21.88
04:28:54,21.88
04:34:55,21.88
04:40:56,21.88
04:46:57,21.88
04:52:58,21.88
04:58:59,21.88
05:05:01,21.88
05:11:02,21.88
05:17:04,21.88
05:23:05,21.88
05:29:06,21.88
05:35:07,21.88
05:41:08,21.88
05:47:09,21.88
05:53:11,21.88
05:59:12,21.88
06:05:13,21.88
06:11:16,21.88
06:17:17,21.88
06:23:18,21.88
06:29:19,21.90
06:35:20,21.88
06:41:21,21.90
06:47:22,21.98
06:53:23,21.95
06:59:24,21.95
07:05:25,21.93
07:11:26,21.95
07:17:27,21.95
07:23:29,22.00
07:29:30,21.98
07:35:31,21.93
07:41:32,22.00
07:47:34,22.00
07:53:35,21.98
07:59:36,22.00
08:05:37,22.00
08:11:38,21.95
08:17:39,21.88
08:23:40,21.88
08:29:42,21.88
08:35:43,21.88
08:41:44,21.90
08:47:46,21.88
08:53:47,21.90
08:59:48,22.00
09:05:49,22.00
09:11:50,22.00
09:17:52,22.00
09:23:53,21.85
09:29:55,21.88
09:35:56,21.98
09:41:57,22.10
09:47:58,22.13
09:53:59,22.20
10:00:02,22.25
10:06:03,22.25
10:12:04,22.25
10:18:05,22.25
10:24:06,22.20
10:30:08,22.15
10:36:09,22.15
10:42:10,22.13
10:48:11,22.13
10:54:12,22.13
11:00:13,22.13
11:06:14,22.13
11:12:15,22.13
11:18:16,22.25
11:24:17,22.25
11:30:19,22.27
11:36:22,22.25
11:42:23,22.25
11:48:25,22.25
11:54:27,22.25
12:00:28,22.25
12:06:30,22.30
12:12:31,22.38
12:18:33,22.38
12:24:36,22.40
12:30:37,22.48
12:36:38,22.38
12:42:39,22.38
12:48:40,22.38
12:54:41,22.35
13:00:43,22.25
13:06:45,22.20
13:12:46,22.05
13:18:47,21.90
13:24:49,21.88
13:30:50,21.82
13:36:52,21.85
13:42:53,21.88
13:48:55,21.93
13:54:56,21.90
14:00:57,21.77
14:06:58,21.57
14:12:59,21.50
14:19:01,21.50
14:25:02,21.50
14:31:03,21.63
14:37:05,21.65
14:43:06,21.75
14:49:08,21.75
14:55:10,21.75
15:01:12,21.68
15:07:14,21.50
15:13:15,21.38
15:19:17,21.40
15:25:18,21.50
15:31:20,21.57
15:37:21,21.63
15:43:23,21.63
15:49:24,21.45
15:55:25,21.32
16:01:26,21.35
16:07:28,21.40
16:13:29,21.50
16:19:30,21.50
16:25:31,21.50
16:31:33,21.60
16:37:34,21.63
16:43:35,21.63
16:49:37,21.60
16:55:39,21.50
17:01:40,21.32
17:07:41,21.20
17:13:42,21.23
17:19:43,21.25
17:25:44,21.38
17:31:45,21.38
17:37:46,21.38
17:43:47,21.40
17:49:49,21.38
17:55:50,21.45
18:01:52,21.40
18:07:53,21.27
18:13:55,21.18
18:19:56,21.18
18:25:58,21.25
18:31:59,21.35
18:38:00,21.40
18:44:01,21.50
18:50:03,21.50
18:56:04,21.60
19:02:05,21.50
19:08:07,21.40
19:14:09,21.27
19:20:10,21.25
19:26:12,21.25
19:32:13,21.25
19:38:14,21.27
19:44:15,21.38
19:50:16,21.40
19:56:17,21.50
20:02:18,21.48
20:08:19,21.35
20:14:21,21.25
20:20:22,21.25
20:26:23,21.25
20:32:24,21.25
20:38:26,21.25
20:44:27,21.25
20:50:28,21.25
20:56:29,21.25
21:02:31,21.27
21:08:32,21.20
21:14:33,21.13
21:20:34,21.18
21:26:36,21.23
21:32:38,21.13
21:38:39,21.00
21:44:41,21.07
21:50:42,21.13
21:56:43,21.20
22:02:44,21.23
22:08:46,21.18
22:14:47,21.25
22:20:48,21.25
22:26:49,21.25
22:32:50,21.38
22:38:53,21.38
22:44:55,21.38
22:50:56,21.43
22:56:57,21.50
23:02:59,21.50
23:09:00,21.43
23:15:01,21.27
23:21:03,21.20
23:27:04,21.25
23:33:05,21.25
23:39:06,21.35
23:45:07,21.38
23:51:08,21.32
23:57:10,21.25