00:04:46,33.20
00:10:41,32.95
00:16:37,32.50
00:22:33,32.02
00:28:29,31.68
00:34:25,31.80
00:40:20,32.27
00:46:16,32.80
00:52:12,33.20
00:58:08,33.58
01:04:04,33.88
01:10:00,34.13
01:15:56,34.38
01:21:52,34.58
01:27:51,34.58
01:33:58,34.42
01:40:04,34.55
01:46:13,34.75
01:52:19,35.02
01:58:27,35.30
02:04:34,35.50
02:10:40,35.65
02:16:47,35.75
02:22:51,35.85
02:28:50,35.73
02:34:55,35.13
02:41:01,34.65
02:47:10,34.45
02:53:17,34.38
02:59:23,34.38
03:05:25,34.40
03:11:22,34.40
03:17:22,34.38
03:23:28,34.38
03:29:35,34.30
03:35:42,34.10
03:41:49,33.05
03:47:57,31.77
03:54:02,31.48
04:00:11,31.57
04:06:17,31.80
04:12:18,31.95
04:18:14,32.08
04:24:09,32.13
04:30:05,32.23
04:36:02,32.25
04:41:58,32.25
04:47:56,32.25
04:53:52,32.25
04:59:47,32.33
05:05:44,32.33
05:11:40,32.35
05:17:35,32.38
05:23:31,32.38
05:29:26,32.38
05:35:22,32.38
05:41:18,32.38
05:47:14,32.38
05:53:10,32.38
05:59:07,32.38
06:05:03,32.38
06:10:58,32.38
06:16:54,32.38
06:22:50,32.38
06:28:45,32.38
06:34:40,32.38
06:40:36,32.48
06:46:32,32.48
06:52:27,32.48
06:58:23,32.48
07:04:19,32.50
07:10:14,32.50
07:16:11,32.50
07:22:08,32.50
07:28:06,32.50
07:34:02,32.50
07:39:57,32.50
07:45:53,32.50
07:51:49,32.50
07:57:44,32.50
08:03:41,32.50
08:09:38,32.50
08:15:34,32.50
08:21:30,32.50
08:27:26,32.50
08:33:21,32.50
08:39:18,32.50
08:45:13,32.50
08:51:09,32.50
08:57:07,32.50
09:03:03,32.50
09:08:58,32.50
09:14:54,32.50
09:20:50,32.50
09:26:45,32.50
09:32:41,32.52
09:38:37,32.60
09:44:33,32.63
09:50:29,32.63
09:56:25,32.63
10:02:22,32.63
10:11:06,32.63
10:17:02,32.63
10:22:58,32.63
10:28:59,32.65
10:34:57,32.63
10:40:53,32.63
10:46:48,32.65
10:52:44,32.65
10:58:42,32.73
11:04:38,32.75
11:10:33,32.75
11:16:32,32.75
11:22:30,32.77
11:28:27,32.77
11:34:24,32.75
11:40:23,32.75
11:46:20,32.75
11:52:17,32.77
11:58:18,32.85
12:10:06,32.25
12:16:03,31.25
12:22:00,30.18
12:28:00,30.10
12:33:58,30.50
12:39:56,30.93
12:45:52,31.27
12:51:49,31.60
12:57:45,31.82
13:03:40,32.00
13:09:37,32.17
13:15:34,32.30
13:21:31,32.40
13:27:26,32.50
13:33:23,32.50
13:39:18,32.58
13:45:14,32.52
13:51:10,32.20
13:57:06,31.23
14:03:02,30.15
14:08:57,30.00
14:14:53,30.32
14:20:50,30.70
14:26:45,31.00
14:32:41,31.25
14:38:37,31.45
14:44:33,31.52
14:50:30,31.63
14:56:26,31.73
15:02:22,31.82
15:08:19,31.90
15:14:15,32.00
15:20:11,32.10
15:26:08,32.25
15:32:04,32.35
15:38:00,32.48
15:43:58,32.50
15:49:55,32.30
15:55:50,31.40
16:01:46,30.32
16:07:42,30.00
16:13:38,30.32
16:19:34,30.82
16:25:34,31.18
16:31:31,31.50
16:37:27,31.70
16:43:23,31.90
16:49:19,31.98
16:55:15,32.10
17:01:11,32.23
17:07:07,32.35
17:13:02,32.42
17:18:59,31.93
17:24:54,30.85
17:30:50,30.02
17:36:45,30.20
17:42:41,30.75
17:48:37,31.25
17:54:33,31.52
18:00:28,30.88
18:06:25,29.77
18:15:09,28.30
18:21:12,27.90
18:27:13,28.40
18:33:15,29.13
18:39:16,29.70
18:45:17,30.10
18:51:19,30.32
18:57:20,29.77
19:03:21,28.90
19:09:23,28.20
19:15:24,28.27
19:21:25,28.98
19:27:27,29.60
19:34:31,30.13
19:40:34,30.35
19:46:37,29.73
19:52:39,28.75
19:58:42,28.07
20:04:44,28.25
20:10:47,28.88
20:16:50,29.50
20:22:53,29.95
20:28:55,30.30
20:34:57,30.38
20:41:00,30.10
20:47:04,29.13
20:53:07,28.05
20:59:10,27.95
21:05:13,28.50
21:11:15,29.05
21:17:17,29.48
21:23:20,29.82
21:33:29,30.13
21:39:30,29.48
21:45:31,28.55
21:51:33,27.93
21:57:35,28.20
22:03:37,28.88
22:09:39,29.50
22:15:40,29.95
22:21:41,30.27
22:27:42,30.00
22:33:43,29.07
22:39:45,28.15
22:45:46,27.88
22:51:47,28.38
22:57:48,29.05
23:03:49,29.57
23:09:50,30.02
23:15:51,29.88
23:21:52,29.05
23:27:53,28.18
23:33:55,28.23
23:39:56,28.85
23:45:57,29.40
23:51:59,29.93
23:58:00,30.27