00:05:00,40.20
00:10:58,40.13
00:16:57,40.13
00:22:52,40.13
00:28:48,40.13
00:34:43,40.13
00:40:40,40.02
00:46:37,40.00
00:52:33,39.98
00:58:29,39.88
01:04:24,39.88
01:10:21,39.88
01:16:16,39.80
01:22:12,39.77
01:28:08,39.75
01:34:07,39.75
01:40:02,39.75
01:45:59,39.75
01:51:55,39.65
01:57:50,39.63
02:03:46,39.63
02:09:42,39.63
02:15:38,39.63
02:21:34,39.63
02:27:31,39.63
02:33:28,39.63
02:39:24,39.70
02:45:20,39.75
02:51:15,39.67
02:57:11,39.65
03:03:08,39.63
03:09:04,39.63
03:15:00,39.63
03:20:56,39.63
03:26:53,39.63
03:32:49,39.63
03:38:45,39.77
03:44:47,40.23
03:50:48,40.65
03:56:52,40.83
04:02:57,40.88
04:09:03,40.90
04:15:11,40.95
04:21:18,40.88
04:27:25,40.88
04:33:33,40.85
04:39:41,40.80
04:45:47,40.75
04:51:54,40.75
04:58:00,40.75
05:04:08,40.73
05:10:16,40.75
05:16:22,40.63
05:22:26,40.63
05:28:33,40.63
05:34:37,40.63
05:40:43,40.55
05:46:53,40.50
05:52:55,40.67
05:58:51,41.23
06:04:46,41.75
06:10:43,41.63
06:16:39,41.38
06:22:35,41.20
06:28:31,41.08
06:34:27,40.92
06:40:24,40.88
06:46:20,40.80
06:52:16,40.75
06:58:11,40.75
07:04:07,40.75
07:10:07,40.75
07:16:05,40.73
07:22:01,40.63
07:27:56,40.63
07:33:53,40.63
07:39:50,40.63
07:45:48,40.63
07:51:47,40.63
07:57:42,40.63
08:03:40,40.63
08:09:36,40.52
08:15:32,40.50
08:21:28,40.50
08:27:24,40.50
08:33:20,40.42
08:39:17,40.38
08:45:13,40.35
08:51:09,40.27
08:57:07,40.25
09:03:03,40.25
09:08:59,40.25
09:14:54,40.25
09:20:50,40.13
09:26:46,40.10
09:32:42,40.00
09:38:38,40.00
09:44:33,40.00
09:50:30,40.00
09:56:25,39.95
10:02:22,39.88
10:08:20,39.88
10:14:19,39.85
10:20:15,39.83
10:26:12,39.83
10:32:10,40.17
10:38:07,41.38
10:44:05,41.33
10:50:00,41.13
10:55:58,41.80
11:01:57,42.38
11:07:59,42.35
11:13:58,42.23
11:19:54,42.13
11:41:43,41.75
11:47:24,41.75
11:53:06,41.95
12:02:01,42.23
12:08:46,42.25
12:14:55,42.25
12:21:02,42.25
12:27:08,42.17
12:33:06,42.13
12:39:02,42.13
12:44:58,42.13
12:50:54,42.08
12:56:50,42.10
13:02:45,42.00
13:08:41,42.00
13:14:38,41.90
13:20:35,41.88
13:26:31,41.83
13:32:27,41.75
13:38:23,41.75
13:44:20,41.63
13:50:15,41.65
13:56:11,41.63
14:02:08,41.55
14:08:05,41.50
14:14:00,41.45
14:19:57,41.38
14:25:56,41.38
14:31:53,41.30
14:37:51,41.25
14:43:47,41.25
14:49:43,41.17
14:55:38,41.13
15:01:35,41.13
15:07:33,41.13
15:13:30,41.13
15:19:25,41.10
15:25:22,41.00
15:31:19,41.00
15:37:17,41.02
15:43:14,41.02
15:49:13,41.00
15:55:09,41.08
16:01:05,41.33
16:07:02,42.42
16:12:57,42.63
16:18:53,42.48
16:24:49,42.30
16:30:44,42.05
16:36:40,42.02
16:42:37,42.83
16:48:35,43.33
16:54:31,43.30
17:00:26,43.05
17:06:22,42.83
17:12:19,42.98
17:18:14,42.83
17:24:11,42.63
17:30:07,42.40
17:36:02,42.27
17:42:01,42.13
17:48:04,42.00
17:53:59,42.10
18:00:00,42.05
18:06:06,41.90
18:12:11,41.77
18:18:09,41.75
18:24:07,41.65
18:30:03,41.63
18:36:00,41.58
18:41:57,41.55
18:47:53,42.38
18:53:51,42.75
18:59:49,42.58
19:05:49,42.42
19:11:52,42.23
19:17:56,42.08
19:24:00,41.92
19:29:57,41.83
19:35:53,41.75
19:41:56,41.63
19:48:03,41.55
19:54:00,41.48
19:59:57,41.38
20:06:04,41.38
20:12:11,41.30
20:18:11,41.83
20:24:16,42.00
20:30:23,41.95
20:36:27,41.77
20:42:23,41.58
20:48:22,41.45
20:54:19,41.33
21:00:15,41.23
21:06:10,41.13
21:12:17,41.10
21:18:22,41.35
21:24:28,41.40
21:30:24,41.25
21:36:20,41.15
21:42:16,41.08
21:48:12,40.95
21:54:07,40.88
22:00:03,40.88
22:06:00,40.70
22:11:56,40.63
22:17:52,40.52
22:23:50,40.48
22:29:45,40.38
22:35:42,40.38
22:41:38,40.27
22:47:35,40.20
22:53:32,40.13
22:59:29,40.15
23:05:25,40.25
23:11:21,40.55
23:17:17,40.83
23:23:14,41.13
23:29:09,41.05
23:35:06,40.90
23:41:02,40.90
23:46:58,41.45
23:52:53,41.42
23:58:50,41.40