00:05:00,33.52 00:10:58,33.50 00:16:57,33.50 00:22:52,33.50 00:28:48,33.50 00:34:43,33.50 00:40:40,33.50 00:46:37,33.50 00:52:33,33.50 00:58:29,33.45 01:04:24,33.38 01:10:20,33.33 01:16:16,33.25 01:22:12,33.17 01:28:08,33.13 01:34:06,33.02 01:40:02,33.00 01:45:59,33.00 01:51:55,33.00 01:57:50,33.05 02:03:46,33.40 02:09:41,33.92 02:15:37,34.45 02:21:34,34.83 02:27:31,35.17 02:33:28,35.45 02:39:24,35.67 02:45:19,35.85 02:51:15,36.02 02:57:11,36.17 03:03:08,36.33 03:09:03,36.40 03:15:00,35.88 03:20:56,35.38 03:26:53,35.05 03:32:49,34.77 03:38:45,34.55 03:44:47,34.85 03:50:48,35.13 03:56:52,35.05 04:02:57,34.83 04:09:03,34.67 04:15:11,34.45 04:21:18,34.17 04:27:25,33.98 04:33:33,33.75 04:39:41,33.55 04:45:47,33.38 04:51:54,33.27 04:58:00,33.25 05:04:08,33.23 05:10:15,33.20 05:16:22,33.13 05:22:26,33.13 05:28:33,33.13 05:34:37,33.13 05:40:43,33.13 05:46:53,33.00 05:52:55,33.00 05:58:51,32.95 06:04:46,32.88 06:10:43,32.85 06:16:39,32.80 06:22:35,32.75 06:28:31,32.75 06:34:27,32.85 06:40:24,33.30 06:46:20,33.73 06:52:15,34.15 06:58:11,34.48 07:04:07,34.70 07:10:07,34.95 07:16:05,35.17 07:22:01,35.33 07:27:56,35.52 07:33:53,35.67 07:39:50,35.88 07:45:48,36.05 07:51:47,36.23 07:57:42,36.38 08:03:40,36.50 08:09:36,36.40 08:15:32,35.95 08:21:28,35.85 08:27:24,35.65 08:33:20,35.45 08:39:17,35.27 08:45:12,35.13 08:51:09,35.05 08:57:07,34.98 09:03:03,34.88 09:08:59,34.75 09:14:54,34.60 09:20:50,34.40 09:26:46,34.15 09:32:42,33.85 09:38:38,33.58 09:44:33,33.42 09:50:30,33.33 09:56:25,33.25 10:02:22,33.15 10:08:20,33.13 10:14:18,33.13 10:20:15,33.13 10:26:12,33.13 10:32:10,33.13 10:38:07,33.13 10:44:05,33.02 10:50:00,32.73 10:55:58,32.33 11:01:57,31.90 11:07:58,31.68 11:13:58,31.68 11:19:54,32.02 11:41:42,33.50 11:47:24,33.58 11:53:06,33.52 12:02:01,33.75 12:08:46,34.02 12:14:55,34.35 12:21:02,34.65 12:27:08,34.95 12:33:06,35.20 12:39:02,35.38 12:44:58,35.48 12:50:54,35.63 12:56:49,35.80 13:02:45,36.05 13:08:41,36.27 13:14:38,35.95 13:20:35,35.52 13:26:30,35.27 13:32:27,35.15 13:38:23,35.13 13:44:20,35.05 13:50:15,34.88 13:56:11,34.65 14:02:08,34.45 14:08:05,34.23 14:14:00,34.20 14:19:57,34.13 14:25:56,34.13 14:31:53,34.13 14:37:51,34.13 14:43:47,34.13 14:49:43,34.02 14:55:38,34.00 15:01:35,33.90 15:07:33,34.00 15:13:30,34.27 15:19:25,34.58 15:25:22,34.73 15:31:19,34.98 15:37:17,35.27 15:43:14,35.52 15:49:13,35.83 15:55:09,36.08 16:01:04,36.20 16:07:01,35.90 16:12:57,35.65 16:18:53,35.40 16:24:48,35.17 16:30:44,34.83 16:36:40,34.08 16:42:37,32.60 16:48:35,31.82 16:54:31,31.88 17:00:26,32.13 17:06:22,32.30 17:12:19,32.38 17:18:14,32.48 17:24:11,32.50 17:30:06,32.50 17:36:02,32.50 17:42:01,32.63 17:48:04,32.63 17:53:59,32.70 18:00:00,32.77 18:06:06,33.08 18:12:11,33.50 18:18:09,33.88 18:24:07,34.23 18:30:03,34.55 18:36:00,34.90 18:41:57,35.27 18:47:53,35.65 18:53:51,35.95 18:59:49,35.77 19:05:49,35.35 19:11:52,35.15 19:17:56,35.05 19:24:00,34.88 19:29:57,34.67 19:35:53,34.52 19:41:56,34.40 19:48:02,34.30 19:54:00,34.10 19:59:57,34.15 20:06:04,34.48 20:12:11,34.95 20:18:11,35.33 20:24:16,35.73 20:30:23,35.75 20:36:27,35.35 20:42:23,34.85 20:48:22,34.45 20:54:19,34.27 21:00:14,34.33 21:06:10,34.42 21:12:17,34.60 21:18:22,34.75 21:24:28,34.88 21:30:24,35.00 21:36:20,35.08 21:42:16,35.08 21:48:12,35.00 21:54:07,34.88 22:00:03,34.60 22:06:00,34.27 22:11:56,33.98 22:17:52,33.75 22:23:50,33.58 22:29:45,33.50 22:35:42,33.50 22:41:38,33.50 22:47:35,33.45 22:53:31,33.50 22:59:29,33.40 23:05:25,33.30 23:11:21,33.15 23:17:17,33.05 23:23:14,33.00 23:29:09,33.02 23:35:06,33.13 23:41:02,33.13 23:46:58,33.23 23:52:53,33.25 23:58:50,33.25