00:05:00,2.75
00:10:58,2.75
00:16:57,2.75
00:22:52,2.75
00:28:48,2.75
00:34:43,2.75
00:40:40,2.75
00:46:37,2.75
00:52:33,2.75
00:58:29,2.75
01:04:24,2.75
01:10:21,2.75
01:16:16,2.75
01:22:12,2.75
01:28:08,2.75
01:34:07,2.75
01:40:02,2.75
01:45:59,2.75
01:51:55,2.75
01:57:50,2.75
02:03:46,2.75
02:09:42,2.75
02:15:38,2.75
02:21:34,2.75
02:27:31,2.75
02:33:28,2.75
02:39:24,2.75
02:45:20,2.75
02:51:15,2.75
02:57:11,2.80
03:03:08,2.85
03:09:04,2.92
03:15:00,2.88
03:20:56,2.88
03:26:54,2.90
03:32:49,3.00
03:38:45,3.00
03:44:48,3.00
03:50:48,3.00
03:56:52,3.00
04:02:57,3.00
04:09:03,2.88
04:15:12,2.88
04:21:18,2.88
04:27:25,2.88
04:33:33,2.88
04:39:41,2.88
04:45:47,2.88
04:51:54,2.88
04:58:00,2.88
05:04:08,2.88
05:10:16,2.88
05:16:22,2.85
05:22:27,2.80
05:28:33,2.77
05:34:37,2.75
05:40:43,2.75
05:46:53,2.75
05:52:55,2.75
05:58:51,2.75
06:04:46,2.75
06:10:43,2.63
06:16:39,2.60
06:22:35,2.60
06:28:31,2.63
06:34:28,2.60
06:40:24,2.65
06:46:20,2.58
06:52:16,2.52
06:58:11,2.55
07:04:07,2.63
07:10:07,2.73
07:16:05,2.75
07:22:01,2.75
07:27:56,2.75
07:33:53,2.80
07:39:50,2.83
07:45:48,2.88
07:51:47,2.85
07:57:42,2.88
08:03:40,2.88
08:09:36,2.95
08:15:32,2.88
08:21:28,2.88
08:27:24,2.92
08:33:20,3.00
08:39:17,3.00
08:45:13,3.00
08:51:09,3.00
08:57:07,3.00
09:03:03,3.00
09:08:59,2.88
09:14:54,2.88
09:20:50,2.88
09:26:46,2.88
09:32:42,2.88
09:38:38,2.88
09:44:33,2.88
09:50:30,2.88
09:56:26,2.88
10:02:22,2.80
10:08:20,2.67
10:14:19,2.63
10:20:15,2.63
10:26:12,2.65
10:32:10,2.65
10:38:07,2.65
10:44:05,2.63
10:50:00,2.58
10:55:58,2.63
11:01:57,2.63
11:07:59,2.63
11:13:59,2.60
11:19:54,2.58
12:02:02,2.55
12:08:47,2.50
12:14:55,2.50
12:21:02,2.60
12:27:08,2.58
12:33:06,2.60
12:39:03,2.63
12:44:58,2.63
12:50:54,2.63
12:56:50,2.63
13:02:45,2.63
13:08:41,2.70
13:14:38,2.67
13:20:35,2.77
13:26:31,2.88
13:32:27,2.90
13:38:23,2.88
13:44:20,2.95
13:50:15,2.92
13:56:11,2.90
14:02:08,2.88
14:08:05,2.88
14:14:01,2.88
14:19:58,2.85
14:25:56,2.83
14:31:53,2.83
14:37:51,2.80
14:43:47,2.80
14:49:43,2.75
14:55:38,2.75
15:01:35,2.75
15:07:33,2.75
15:13:30,2.75
15:19:25,2.75
15:25:22,2.75
15:31:19,2.75
15:37:17,2.75
15:43:14,2.75
15:49:13,2.75
15:55:09,2.75
16:01:05,2.77
16:07:02,2.88
16:12:57,2.88
16:18:53,2.88
16:24:49,2.88
16:30:44,2.88
16:36:40,2.98
16:42:37,3.05
16:48:35,2.88
16:54:31,2.98
17:00:26,3.00
17:06:22,3.02
17:12:19,3.05
17:18:14,3.08
17:24:11,3.00
17:30:07,3.00
17:36:03,2.98
17:42:01,2.88
17:48:04,2.88
17:53:59,2.85
18:00:00,2.85
18:06:06,2.80
18:12:11,2.75
18:18:09,2.75
18:24:07,2.75
18:30:03,2.75
18:36:00,2.75
18:41:57,2.75
18:47:53,2.77
18:53:51,2.83
18:59:49,2.90
19:05:49,2.83
19:11:52,2.88
19:17:56,2.98
19:24:00,3.00
19:29:57,3.00
19:35:53,3.00
19:41:56,3.00
19:48:03,2.98
19:54:00,2.90
19:59:57,2.88
20:06:04,2.88
20:12:11,2.88
20:18:11,2.88
20:24:16,2.88
20:30:23,2.88
20:36:28,2.88
20:42:23,2.88
20:48:22,2.88
20:54:19,2.88
21:00:15,2.88
21:06:10,2.88
21:12:17,2.88
21:18:22,2.88
21:24:28,2.88
21:30:24,2.88
21:36:20,2.88
21:42:16,2.88
21:48:12,2.88
21:54:08,2.88
22:00:03,2.77
22:06:00,2.77
22:11:56,2.73
22:17:52,2.75
22:23:50,2.83
22:29:45,2.88
22:35:42,2.88
22:41:38,2.88
22:47:35,2.67
22:53:32,2.73
22:59:29,2.75
23:05:26,2.77
23:11:21,2.75
23:17:17,2.77
23:23:14,2.77
23:29:09,2.80
23:35:06,2.77
23:41:02,2.77
23:46:58,2.77
23:52:53,2.77
23:58:50,2.77