00:03:50,31.57
00:09:45,31.80
00:15:42,32.05
00:21:39,32.25
00:27:34,32.42
00:33:31,32.17
00:39:27,31.13
00:45:22,29.95
00:51:18,29.68
00:57:15,30.07
01:03:11,30.57
01:09:06,31.00
01:15:02,31.35
01:20:59,31.63
01:26:55,31.82
01:32:52,32.05
01:38:48,32.23
01:44:44,32.38
01:50:40,32.50
01:56:36,32.60
02:02:32,32.70
02:08:29,32.75
02:14:25,32.58
02:20:21,31.52
02:26:17,30.52
02:32:12,30.40
02:38:08,30.65
02:44:04,30.98
02:50:02,31.27
02:55:59,31.52
03:01:55,31.77
03:07:51,31.98
03:13:47,32.15
03:19:44,32.30
03:25:40,32.42
03:31:35,32.52
03:37:32,32.65
03:43:27,32.75
03:49:23,32.85
03:55:18,32.88
04:01:14,32.88
04:07:10,32.77
04:13:05,32.63
04:19:01,32.50
04:24:58,32.50
04:30:55,32.55
04:36:51,32.65
04:42:48,32.73
04:48:45,32.85
04:54:40,32.95
05:00:36,33.02
05:06:32,33.13
05:12:28,33.13
05:18:23,33.23
05:24:20,33.17
05:30:17,33.02
05:36:14,32.90
05:42:11,32.75
05:48:07,32.73
05:54:03,32.75
05:59:59,32.63
06:05:55,32.20
06:11:51,31.15
06:17:47,30.40
06:23:43,30.48
06:29:40,30.80
06:35:35,31.15
06:41:31,31.40
06:47:27,31.57
06:53:23,31.63
06:59:21,31.63
07:05:17,31.63
07:11:14,31.63
07:17:09,31.73
07:23:05,31.75
07:29:03,31.88
07:34:59,31.98
07:40:55,32.10
07:46:51,32.20
07:52:47,32.30
07:58:43,32.38
08:04:39,32.48
08:10:35,32.50
08:16:30,32.52
08:22:26,32.60
08:28:22,32.50
08:34:17,32.48
08:40:13,32.40
08:46:09,32.38
08:52:05,32.38
08:58:01,32.38
09:03:57,32.45
09:09:53,32.50
09:15:50,32.60
09:21:45,32.63
09:27:42,32.63
09:33:40,32.75
09:39:36,32.75
09:45:31,32.85
09:51:27,32.88
09:57:22,32.88
10:03:18,32.88
10:09:14,32.85
10:15:10,32.85
10:21:05,32.75
10:27:01,32.75
10:32:58,32.75
10:38:55,32.75
10:44:52,32.65
10:50:48,32.63
10:56:44,32.63
11:02:40,32.63
11:08:36,32.63
11:14:32,32.67
11:20:27,32.70
11:26:23,32.75
11:32:20,32.75
11:38:16,32.75
11:44:12,32.75
11:50:08,32.75
11:56:04,32.75
12:01:59,32.75
12:07:57,32.85
12:13:54,32.85
12:19:50,32.88
12:25:47,32.88
12:31:43,32.88
12:37:39,32.88
12:43:35,32.98
12:49:33,33.00
12:55:29,33.00
13:01:25,33.00
13:07:20,33.00
13:13:17,33.10
13:19:12,33.10
13:25:08,33.13
13:31:03,33.13
13:37:00,33.15
13:42:56,33.23
13:48:51,33.25
13:54:47,33.25
14:00:43,33.25
14:06:38,33.25
14:12:34,33.25
14:18:31,33.25
14:24:28,33.25
14:30:24,33.25
14:36:20,33.25
14:42:16,33.25
14:48:11,33.23
14:54:07,33.17
15:00:03,33.20
15:05:59,33.13
15:11:55,33.13
15:17:50,33.13
15:23:46,33.13
15:29:42,33.13
15:35:39,33.13
15:41:35,33.10
15:47:31,33.13
15:53:26,33.08
15:59:22,33.13
16:05:19,33.08
16:11:15,33.13
16:17:11,33.10
16:23:07,33.10
16:29:03,33.13
16:34:59,33.13
16:40:54,33.13
16:46:51,33.13
16:52:48,33.13
16:58:44,33.13
17:04:41,33.13
17:10:36,33.13
17:16:32,33.13
17:22:28,33.13
17:28:23,33.13
17:34:19,33.13
17:40:15,33.13
17:46:11,33.13
17:52:08,33.02
17:58:04,32.70
18:04:02,32.35
18:09:58,32.05
18:15:54,32.00
18:21:50,31.88
18:27:46,31.88
18:33:42,31.88
18:39:42,31.88
18:45:38,31.88
18:51:37,31.88
18:57:32,31.95
19:03:29,32.00
19:09:25,32.00
19:15:21,32.00
19:21:17,31.85
19:27:13,31.85
19:33:09,32.30
19:39:05,32.75
19:45:01,33.20
19:50:58,33.60
19:56:56,33.95
20:02:51,34.20
20:08:47,34.38
20:14:42,34.58
20:20:40,34.77
20:26:35,34.92
20:32:31,35.08
20:38:27,35.25
20:44:24,35.45
20:50:21,35.35
20:56:17,34.83
21:02:14,34.50
21:08:10,34.33
21:14:05,34.25
21:20:02,34.35
21:26:02,34.38
21:44:25,34.42
21:50:21,34.35
22:04:50,34.02
22:10:49,33.90
22:23:51,33.75
22:29:49,33.75
22:35:47,33.75
22:41:43,33.85
22:47:41,33.88
22:53:37,33.88
22:59:33,33.88
23:05:32,33.88
23:11:29,33.88
23:17:26,33.88
23:23:24,33.77
23:29:20,33.75
23:35:20,33.75
23:41:15,33.70
23:47:11,33.63
23:53:06,33.55
23:59:03,33.55