00:03:50,3.00
00:09:46,2.98
00:15:43,2.92
00:21:39,2.88
00:27:34,2.90
00:33:31,3.08
00:39:27,3.20
00:45:22,3.17
00:51:18,2.92
00:57:15,3.10
01:03:11,3.25
01:09:07,3.25
01:15:02,3.25
01:20:59,3.25
01:26:55,3.25
01:32:52,3.23
01:38:49,3.13
01:44:44,3.05
01:50:40,3.00
01:56:36,3.00
02:02:32,3.00
02:08:29,3.00
02:14:25,3.08
02:20:21,3.23
02:26:17,2.98
02:32:12,3.05
02:38:08,3.15
02:44:04,3.25
02:50:02,3.25
02:55:59,3.25
03:01:55,3.25
03:07:52,3.17
03:13:47,3.13
03:19:44,3.02
03:25:40,3.00
03:31:36,2.98
03:37:32,3.00
03:43:27,2.90
03:49:23,2.90
03:55:19,2.92
04:01:14,2.88
04:07:10,2.88
04:13:05,2.88
04:19:01,2.88
04:24:59,2.88
04:30:55,2.88
04:36:52,2.88
04:42:49,2.88
04:48:45,2.88
04:54:40,2.88
05:00:36,2.88
05:06:32,2.88
05:12:28,2.88
05:18:24,2.88
05:24:21,2.88
05:30:18,2.88
05:36:14,2.88
05:42:11,2.88
05:48:07,2.88
05:54:03,2.88
05:59:59,2.88
06:05:55,3.00
06:11:51,3.13
06:17:47,2.92
06:23:43,3.00
06:29:40,3.08
06:35:36,3.13
06:41:31,3.13
06:47:27,3.13
06:53:23,3.13
06:59:21,3.13
07:05:17,3.08
07:11:14,3.00
07:17:10,3.00
07:23:06,2.88
07:29:04,2.90
07:34:59,2.88
07:40:55,2.88
07:46:52,2.88
07:52:47,2.88
07:58:43,2.88
08:04:39,2.88
08:10:35,2.88
08:16:30,2.88
08:22:26,2.88
08:28:22,2.88
08:34:18,2.88
08:40:13,2.88
08:46:09,2.88
08:52:05,2.88
08:58:01,2.88
09:03:57,2.88
09:09:54,2.88
09:15:50,2.88
09:21:46,2.88
09:27:42,2.88
09:33:40,2.85
09:39:36,2.88
09:45:31,2.88
09:51:27,2.88
09:57:23,2.85
10:03:19,2.88
10:09:14,2.88
10:15:10,2.88
10:21:06,2.88
10:27:01,2.88
10:32:58,2.88
10:38:55,2.88
10:44:52,2.88
10:50:49,2.88
10:56:45,2.88
11:02:40,2.88
11:08:36,2.88
11:14:32,2.88
11:20:27,2.88
11:26:23,2.88
11:32:21,2.80
11:38:16,2.83
11:44:12,2.85
11:50:08,2.85
11:56:04,2.83
12:01:59,2.80
12:07:57,2.77
12:13:54,2.77
12:19:50,2.88
12:25:47,2.85
12:31:43,2.85
12:37:39,2.77
12:43:35,2.83
12:49:33,2.88
12:55:29,2.88
13:01:25,2.85
13:07:20,2.85
13:13:17,2.88
13:19:13,2.88
13:25:08,2.88
13:31:04,2.88
13:37:00,2.88
13:42:56,2.88
13:48:52,2.88
13:54:47,2.88
14:00:43,2.88
14:06:38,2.88
14:12:34,2.88
14:18:31,2.88
14:24:28,2.88
14:30:24,2.88
14:36:20,2.88
14:42:16,2.88
14:48:12,2.88
14:54:07,2.88
15:00:03,2.88
15:05:59,2.88
15:11:55,2.88
15:17:51,2.88
15:23:46,2.88
15:29:42,2.88
15:35:40,2.88
15:41:35,2.88
15:47:31,2.88
15:53:26,2.88
15:59:22,2.88
16:05:19,2.88
16:11:15,2.88
16:17:11,2.88
16:23:08,2.88
16:29:03,2.88
16:34:59,2.88
16:40:55,2.88
16:46:52,2.88
16:52:48,2.88
16:58:44,2.88
17:04:41,2.88
17:10:36,2.88
17:16:32,2.88
17:22:28,2.83
17:28:24,2.75
17:34:19,2.75
17:40:15,2.70
17:46:11,2.67
17:52:08,2.63
17:58:04,2.75
18:04:02,2.80
18:09:58,2.83
18:15:54,2.83
18:21:50,2.80
18:27:46,2.75
18:33:43,2.75
18:39:42,2.85
18:45:39,2.88
18:51:37,2.85
18:57:33,2.77
19:03:29,2.75
19:09:25,2.75
19:15:21,2.75
19:21:17,2.75
19:27:13,2.75
19:33:09,2.75
19:39:06,2.75
19:45:01,2.75
19:50:59,2.75
19:56:56,2.75
20:02:51,2.75
20:08:47,2.75
20:14:43,2.77
20:20:40,2.85
20:26:36,2.88
20:32:31,2.88
20:38:27,2.88
20:44:24,2.88
20:50:21,2.95
20:56:17,2.88
21:02:14,2.88
21:08:10,2.95
21:14:05,3.00
21:20:03,3.00
21:26:02,3.00
21:44:25,2.83
21:50:22,2.83
22:04:50,2.83
22:10:49,2.80
22:23:51,2.80
22:29:49,2.75
22:35:47,2.73
22:41:43,2.73
22:47:41,2.70
22:53:37,2.70
22:59:33,2.65
23:05:32,2.70
23:11:29,2.65
23:17:26,2.77
23:23:24,2.80
23:29:20,2.75
23:35:20,2.75
23:41:15,2.75
23:47:11,2.75
23:53:06,2.75
23:59:03,2.77