00:00:42,42.13
00:06:39,42.00
00:12:35,41.95
00:18:31,41.88
00:24:27,41.80
00:30:23,41.75
00:36:19,41.67
00:42:16,41.63
00:48:11,41.52
00:54:07,41.45
01:00:03,41.35
01:05:58,41.27
01:11:55,41.17
01:17:51,41.13
01:23:48,41.05
01:29:45,41.05
01:35:41,41.00
01:41:36,41.00
01:47:32,41.00
01:53:29,40.95
01:59:24,40.88
02:05:22,40.88
02:11:17,40.77
02:17:13,40.75
02:23:09,40.75
02:29:04,40.75
02:35:02,40.70
02:40:58,40.63
02:46:54,40.63
02:52:50,40.63
02:58:46,40.63
03:04:42,40.50
03:10:37,40.50
03:16:33,40.50
03:22:29,40.50
03:28:25,40.50
03:34:21,40.50
03:40:17,40.42
03:46:14,40.50
03:52:10,40.42
03:58:05,40.38
04:04:02,40.38
04:09:59,40.38
04:15:54,40.77
04:21:51,41.27
04:27:47,41.17
04:33:42,40.95
04:39:38,40.80
04:45:35,40.67
04:51:30,40.58
04:57:28,40.50
05:03:24,40.42
05:09:20,40.70
05:15:16,41.25
05:21:12,41.15
05:27:08,40.95
05:33:04,40.77
05:39:00,40.63
05:44:56,40.55
05:50:51,40.50
05:56:48,40.42
06:02:47,40.35
06:08:42,40.27
06:14:38,40.25
06:20:34,40.13
06:26:29,40.13
06:32:26,40.13
06:38:22,40.10
06:44:17,40.00
06:50:13,40.00
06:56:10,40.00
07:02:07,39.98
07:08:02,39.92
07:13:58,39.88
07:19:54,39.88
07:25:50,39.88
07:31:46,39.80
07:37:43,39.80
07:43:39,39.75
07:49:34,39.75
07:55:30,39.75
08:01:29,39.75
08:07:25,39.75
08:13:20,39.75
08:19:16,39.65
08:25:11,39.63
08:31:07,39.60
08:37:03,39.80
08:42:58,39.83
08:48:54,39.75
08:54:50,39.70
09:00:46,39.63
09:06:43,39.55
09:12:39,39.50
09:18:35,39.50
09:24:30,39.50
09:30:26,39.50
09:36:23,39.42
09:42:19,39.38
09:48:16,39.38
09:54:12,39.38
10:00:09,39.38
10:06:05,39.40
10:12:00,40.05
10:17:56,40.75
10:23:54,40.88
10:29:51,41.20
10:35:48,41.38
10:41:44,41.50
10:47:39,41.50
10:53:35,41.48
10:59:30,41.38
11:05:26,41.35
11:11:23,41.25
11:17:19,41.45
11:23:15,42.13
11:29:11,42.30
11:35:07,42.13
11:41:03,41.92
11:47:00,41.80
11:52:55,41.65
11:58:51,41.60
12:04:48,41.50
12:10:44,41.40
12:16:39,41.35
12:22:35,41.25
12:28:31,41.15
12:34:27,41.13
12:40:23,41.00
12:46:20,40.92
12:52:16,40.80
12:58:13,40.73
13:04:10,40.63
13:10:05,40.63
13:16:02,40.63
13:21:58,40.63
13:27:54,40.77
13:33:50,41.08
13:39:48,41.25
13:45:44,41.38
13:51:40,41.38
13:57:37,41.33
14:03:34,41.25
14:09:29,41.25
14:15:25,41.25
14:21:21,41.23
14:27:17,41.13
14:33:13,41.23
14:39:08,41.15
14:45:04,41.13
14:51:00,41.13
14:56:56,41.00
15:02:52,41.00
15:08:47,41.00
15:14:44,40.95
15:20:41,41.08
15:26:38,41.13
15:32:33,41.05
15:38:29,41.00
15:44:25,41.00
15:50:21,41.00
15:56:17,40.92
16:02:13,40.88
16:08:11,40.88
16:14:08,40.92
16:20:04,41.17
16:26:00,41.30
16:31:57,41.25
16:37:53,41.60
16:43:50,42.25
16:49:46,42.10
16:55:42,42.10
17:01:39,42.10
17:07:34,41.92
17:13:31,41.73
17:19:27,41.55
17:25:26,41.42
17:31:22,41.30
17:37:18,41.17
17:43:15,41.10
17:49:12,40.98
17:55:08,40.88
18:01:04,40.88
18:07:01,40.77
18:12:57,40.75
18:18:53,40.75
18:24:49,40.73
18:30:45,40.60
18:36:42,40.50
18:42:38,40.38
18:48:34,40.38
18:54:29,40.77
19:00:25,40.90
19:06:22,41.77
19:12:18,42.23
19:18:14,42.73
19:24:10,42.73
19:30:08,42.60
19:36:04,42.45
19:42:01,42.27
19:47:57,42.05
19:53:53,41.88
19:59:51,41.75
20:05:47,41.63
20:11:43,41.75
20:17:39,42.13
20:23:35,42.25
20:29:33,42.42
20:35:28,43.55
20:41:25,43.42
20:47:21,43.10
20:53:17,42.80
20:59:13,42.63
21:05:09,42.65
21:11:07,42.75
21:17:03,42.85
21:22:59,42.75
21:28:55,42.63
21:34:52,42.60
21:40:51,42.50
21:46:59,42.38
21:53:05,42.20
21:59:10,42.08
22:05:08,42.00
22:11:04,42.02
22:16:59,42.15
22:22:56,42.25
22:28:53,42.25
22:34:49,42.17
22:40:45,42.23
22:46:41,42.13
22:52:37,42.08
22:58:33,41.92
23:04:29,41.88
23:10:24,41.83
23:16:20,41.75
23:22:17,41.75
23:28:13,41.75
23:34:09,41.85
23:40:06,42.25
23:46:02,42.13
23:51:58,42.00
23:57:54,41.85