00:04:03,33.58
00:09:59,33.63
00:15:55,33.67
00:21:51,33.75
00:27:47,33.75
00:33:44,33.75
00:39:40,33.88
00:45:35,33.88
00:51:31,33.88
00:57:27,33.92
01:03:23,34.00
01:09:19,34.00
01:15:15,34.00
01:21:12,34.00
01:27:08,34.02
01:33:05,34.10
01:39:01,34.13
01:44:56,34.13
01:50:53,34.13
01:56:50,34.13
02:02:46,34.13
02:08:42,34.13
02:14:39,34.13
02:20:34,34.13
02:26:30,34.13
02:32:26,34.13
02:38:22,34.13
02:44:18,34.13
02:50:13,34.13
02:56:09,34.13
03:02:06,34.13
03:08:02,34.13
03:13:57,34.13
03:19:55,34.13
03:25:52,34.13
03:31:48,34.13
03:37:44,34.08
03:43:41,34.08
03:49:37,34.02
03:55:34,34.05
04:01:31,34.13
04:07:26,34.13
04:13:23,34.13
04:19:19,34.08
04:25:16,33.90
04:31:12,33.08
04:37:08,31.93
04:43:04,31.63
04:49:00,31.70
04:54:57,31.95
05:00:52,32.15
05:06:49,32.27
05:12:45,32.38
05:18:41,32.45
05:24:37,32.50
05:30:33,32.50
05:36:29,32.63
05:42:25,32.63
05:48:21,32.75
05:54:19,32.77
06:00:15,32.85
06:06:10,32.92
06:12:06,33.00
06:18:02,33.08
06:23:58,33.13
06:29:54,33.20
06:35:49,33.25
06:41:45,33.25
06:47:41,33.25
06:53:36,33.35
06:59:32,33.38
07:05:29,33.38
07:11:24,33.38
07:17:20,33.38
07:23:15,33.40
07:29:13,33.38
07:35:08,33.45
07:41:04,33.50
07:47:00,33.50
07:52:57,33.50
07:58:53,33.50
08:04:48,33.50
08:10:45,33.50
08:16:42,33.50
08:22:37,33.50
08:28:33,33.50
08:34:29,33.50
08:40:25,33.48
08:46:20,33.50
08:52:17,33.40
08:58:13,33.42
09:04:10,33.40
09:10:05,33.38
09:16:02,33.38
09:21:57,33.38
09:27:53,33.38
09:33:49,33.42
09:39:45,33.83
09:45:42,34.38
09:51:37,34.88
09:57:33,35.30
10:03:29,35.63
10:09:25,35.88
10:15:22,36.15
10:21:18,36.38
10:27:14,36.48
10:33:10,36.02
10:39:06,35.60
10:45:02,35.30
10:50:58,35.25
10:56:55,35.25
11:02:50,35.25
11:08:47,35.38
11:14:43,35.38
11:20:39,35.38
11:26:34,35.33
11:32:30,35.25
11:38:26,35.15
11:44:23,35.05
11:50:20,34.90
11:56:16,34.70
12:02:14,34.50
12:08:09,34.33
12:14:05,34.25
12:20:03,34.13
12:26:01,34.20
12:31:57,34.25
12:37:53,34.27
12:43:49,34.38
12:49:44,34.30
12:55:41,33.95
13:01:37,32.77
13:07:33,31.93
13:13:32,31.82
13:19:28,32.00
13:25:24,32.13
13:31:20,32.08
13:37:16,32.05
13:43:13,32.15
13:49:08,32.25
13:55:04,32.30
14:01:01,32.38
14:06:56,32.38
14:12:52,32.45
14:18:48,32.80
14:24:44,33.30
14:30:40,33.83
14:36:36,34.27
14:42:31,34.63
14:48:27,34.98
14:54:23,35.27
15:00:19,35.52
15:06:14,35.75
15:12:10,35.95
15:18:06,36.15
15:24:01,36.30
15:29:57,36.45
15:35:53,36.52
15:41:50,36.35
15:47:49,36.00
15:53:48,35.63
15:59:45,35.10
16:05:41,33.95
16:11:37,32.70
16:17:34,32.25
16:23:30,32.42
16:29:27,32.60
16:35:23,32.75
16:41:19,32.88
16:47:15,32.88
16:53:11,32.80
16:59:09,32.67
17:05:05,32.60
17:11:02,32.55
17:16:58,32.55
17:22:54,32.55
17:28:50,32.63
17:34:46,32.63
17:40:42,32.63
17:46:39,32.75
17:52:35,33.17
17:58:31,33.67
18:04:27,34.13
18:10:23,34.52
18:16:19,34.88
18:22:14,35.15
18:28:10,35.50
18:34:08,35.77
18:40:05,36.02
18:46:01,36.27
18:51:57,36.02
18:57:53,35.60
19:03:51,35.33
19:09:47,35.25
19:15:44,35.25
19:21:40,35.25
19:27:37,35.25
19:33:34,35.23
19:39:31,34.90
19:45:27,33.70
19:51:24,32.52
19:57:20,32.25
20:03:16,32.38
20:09:13,32.58
20:15:08,32.70
20:21:04,32.73
20:27:00,32.67
20:32:56,32.63
20:38:52,32.63
20:44:48,32.63
20:50:44,32.63
20:56:41,32.73
21:02:36,32.75
21:08:32,32.75
21:14:28,32.75
21:20:23,32.63
21:26:19,32.63
21:32:15,32.63
21:38:11,32.63
21:44:06,32.58
21:50:02,32.50
21:55:59,32.52
22:01:55,32.58
22:07:51,32.63
22:13:47,32.63
22:19:44,32.63
22:25:40,32.63
22:31:35,32.63
22:37:31,32.65
22:43:29,32.65
22:49:25,32.52
22:55:24,32.25
23:01:20,32.02
23:07:15,31.95
23:13:11,32.10
23:19:07,32.60
23:25:04,33.13
23:31:00,33.63
23:36:56,34.02
23:42:52,34.33
23:48:50,34.55
23:54:45,34.75