00:04:03,34.75
00:09:59,34.75
00:15:55,34.75
00:21:51,34.75
00:27:47,34.75
00:33:44,34.75
00:39:40,34.75
00:45:35,34.75
00:51:31,34.75
00:57:27,34.75
01:03:24,34.75
01:09:19,34.75
01:15:15,34.75
01:21:12,34.75
01:27:08,34.75
01:33:05,34.75
01:39:01,34.75
01:44:57,34.75
01:50:53,34.75
01:56:50,34.75
02:02:46,34.75
02:08:42,34.75
02:14:39,34.75
02:20:35,34.75
02:26:30,34.75
02:32:26,34.75
02:38:22,34.75
02:44:18,34.75
02:50:13,34.75
02:56:09,34.75
03:02:06,34.75
03:08:02,34.67
03:13:57,34.63
03:19:55,34.63
03:25:52,34.63
03:31:48,34.63
03:37:44,34.63
03:43:41,34.63
03:49:37,34.63
03:55:34,34.63
04:01:31,34.63
04:07:26,34.63
04:13:23,34.63
04:19:19,34.60
04:25:16,34.60
04:31:12,34.63
04:37:08,34.50
04:43:04,34.42
04:49:00,34.38
04:54:57,34.38
05:00:53,34.38
05:06:49,34.38
05:12:45,34.38
05:18:41,34.38
05:24:37,34.38
05:30:33,34.38
05:36:29,34.38
05:42:25,34.38
05:48:21,34.38
05:54:19,34.38
06:00:15,34.38
06:06:10,34.38
06:12:06,34.38
06:18:02,34.38
06:23:58,34.38
06:29:54,34.40
06:35:49,34.40
06:41:45,34.45
06:47:41,34.42
06:53:36,34.42
06:59:32,34.48
07:05:29,34.48
07:11:24,34.50
07:17:20,34.38
07:23:16,34.38
07:29:13,34.38
07:35:09,34.38
07:41:04,34.38
07:47:00,34.38
07:52:57,34.27
07:58:53,33.80
08:04:48,33.63
08:10:45,33.73
08:16:42,33.83
08:22:37,33.92
08:28:33,34.00
08:34:29,34.00
08:40:25,34.13
08:46:21,34.13
08:52:17,34.13
08:58:13,34.13
09:04:10,34.13
09:10:05,34.13
09:16:02,34.13
09:21:57,34.10
09:27:53,34.00
09:33:49,34.00
09:39:45,34.08
09:45:42,34.17
09:51:37,34.27
09:57:33,34.38
10:03:29,34.50
10:09:25,34.60
10:15:22,34.67
10:21:18,34.75
10:27:14,34.85
10:33:10,34.88
10:39:06,34.88
10:45:02,34.77
10:50:58,34.75
10:56:55,34.75
11:02:50,34.75
11:08:47,34.75
11:14:43,34.75
11:20:39,34.75
11:26:35,34.75
11:32:30,34.70
11:38:26,34.40
11:44:23,32.52
11:50:20,31.65
11:56:16,31.93
12:02:14,32.42
12:08:09,32.77
12:14:05,33.08
12:20:04,33.27
12:26:01,33.40
12:31:57,33.52
12:37:53,33.63
12:43:49,33.70
12:49:44,33.75
12:55:41,33.85
13:01:37,33.88
13:07:33,33.85
13:13:32,33.80
13:19:28,33.80
13:25:24,31.70
13:31:20,30.32
13:37:16,30.82
13:43:13,31.50
13:49:08,32.10
13:55:04,32.52
14:01:01,32.80
14:06:57,32.98
14:12:52,33.15
14:18:48,33.27
14:24:44,33.45
14:30:40,33.60
14:36:36,33.63
14:42:31,33.77
14:48:27,33.92
14:54:23,34.05
15:00:19,34.20
15:06:14,34.33
15:12:10,34.42
15:18:06,34.52
15:24:01,34.63
15:29:57,34.70
15:35:53,34.75
15:41:50,34.85
15:47:50,34.83
15:53:48,34.55
15:59:45,34.33
16:05:41,34.25
16:11:38,34.27
16:17:35,34.17
16:23:30,33.90
16:29:27,33.63
16:35:23,33.13
16:41:19,32.40
16:47:15,32.55
16:53:11,32.92
16:59:09,33.27
17:05:05,33.48
17:11:03,33.60
17:16:58,33.45
17:22:54,31.32
17:28:50,29.05
17:34:46,29.07
17:40:42,30.25
17:46:39,31.32
17:52:35,32.05
17:58:31,32.60
18:04:27,33.00
18:10:23,33.30
18:16:19,33.60
18:22:14,33.80
18:28:10,33.98
18:34:08,34.15
18:40:05,34.30
18:46:01,34.45
18:51:57,34.55
18:57:53,34.63
19:03:52,34.63
19:09:47,34.63
19:15:45,34.63
19:21:40,34.63
19:27:37,34.63
19:33:34,34.63
19:39:31,34.63
19:45:27,34.63
19:51:24,34.48
19:57:20,34.38
20:03:16,34.35
20:09:13,34.38
20:15:09,34.38
20:21:04,34.38
20:27:00,34.38
20:32:56,34.33
20:38:52,34.25
20:44:48,34.25
20:50:44,34.10
20:56:41,33.67
21:02:37,33.63
21:08:32,33.70
21:14:28,33.80
21:20:23,33.90
21:26:19,34.00
21:32:15,34.05
21:38:11,34.13
21:44:06,34.13
21:50:02,34.13
21:55:59,34.13
22:01:55,32.80
22:07:51,30.60
22:13:47,30.80
22:19:44,31.50
22:25:40,32.13
22:31:35,32.58
22:37:31,32.90
22:43:29,33.02
22:49:25,33.15
22:55:24,33.30
23:01:20,33.48
23:07:15,33.65
23:13:11,33.75
23:19:07,33.83
23:25:04,33.98
23:31:00,33.95
23:36:57,33.98
23:42:52,34.10
23:48:50,34.27
23:54:45,34.40