00:04:03,3.38
00:09:59,3.38
00:15:55,3.38
00:21:52,3.38
00:27:47,3.38
00:33:44,3.38
00:39:40,3.38
00:45:35,3.38
00:51:31,3.38
00:57:27,3.38
01:03:24,3.38
01:09:19,3.38
01:15:15,3.38
01:21:12,3.38
01:27:08,3.38
01:33:05,3.38
01:39:01,3.38
01:44:57,3.38
01:50:54,3.38
01:56:51,3.38
02:02:46,3.38
02:08:42,3.38
02:14:39,3.38
02:20:35,3.38
02:26:30,3.38
02:32:26,3.35
02:38:22,3.38
02:44:18,3.38
02:50:13,3.38
02:56:09,3.38
03:02:06,3.38
03:08:02,3.35
03:13:58,3.27
03:19:55,3.33
03:25:52,3.33
03:31:48,3.25
03:37:45,3.27
03:43:41,3.27
03:49:37,3.27
03:55:34,3.27
04:01:31,3.27
04:07:27,3.25
04:13:23,3.25
04:19:19,3.25
04:25:16,3.30
04:31:12,3.48
04:37:08,3.40
04:43:04,3.38
04:49:00,3.48
04:54:57,3.50
05:00:53,3.50
05:06:49,3.50
05:12:45,3.50
05:18:41,3.50
05:24:37,3.40
05:30:33,3.38
05:36:29,3.30
05:42:25,3.25
05:48:21,3.25
05:54:19,3.25
06:00:15,3.25
06:06:10,3.25
06:12:06,3.25
06:18:02,3.25
06:23:58,3.25
06:29:54,3.25
06:35:49,3.25
06:41:45,3.25
06:47:41,3.25
06:53:36,3.25
06:59:32,3.25
07:05:29,3.25
07:11:24,3.25
07:17:20,3.25
07:23:16,3.25
07:29:13,3.25
07:35:09,3.25
07:41:04,3.25
07:47:00,3.25
07:52:57,3.25
07:58:53,3.15
08:04:48,3.13
08:10:45,3.13
08:16:42,3.13
08:22:37,3.13
08:28:33,3.13
08:34:29,3.13
08:40:25,3.13
08:46:21,3.13
08:52:17,3.13
08:58:13,3.13
09:04:10,3.13
09:10:05,3.13
09:16:02,3.13
09:21:57,3.13
09:27:53,3.13
09:33:49,3.13
09:39:45,3.13
09:45:42,3.13
09:51:37,3.13
09:57:33,3.13
10:03:29,3.13
10:09:25,3.13
10:15:22,3.13
10:21:18,3.13
10:27:14,3.20
10:33:10,3.15
10:39:06,3.25
10:45:03,3.25
10:50:58,3.25
10:56:55,3.25
11:02:50,3.33
11:08:47,3.35
11:14:43,3.25
11:20:39,3.25
11:26:35,3.25
11:32:30,3.25
11:38:26,3.25
11:44:23,3.25
11:50:20,3.25
11:56:16,3.25
12:02:14,3.25
12:08:10,3.25
12:14:06,3.13
12:20:04,3.15
12:26:01,3.13
12:31:57,3.13
12:37:53,3.13
12:43:49,3.13
12:49:44,3.13
12:55:41,3.20
13:01:37,3.35
13:07:33,3.13
13:13:32,3.25
13:19:28,3.35
13:25:24,3.38
13:31:20,3.38
13:37:16,3.38
13:43:13,3.38
13:49:08,3.33
13:55:04,3.25
14:01:01,3.15
14:06:57,3.13
14:12:52,3.13
14:18:48,3.13
14:24:44,3.10
14:30:40,3.13
14:36:36,3.13
14:42:31,3.08
14:48:27,3.08
14:54:23,3.02
15:00:19,3.13
15:06:14,3.13
15:12:10,3.13
15:18:06,3.13
15:24:01,3.13
15:29:57,3.13
15:35:54,3.13
15:41:50,3.13
15:47:51,3.10
15:53:48,3.00
15:59:45,3.02
16:05:41,3.20
16:11:38,3.13
16:17:35,3.15
16:23:30,3.35
16:29:27,3.38
16:35:23,3.48
16:41:19,3.48
16:47:15,3.40
16:53:11,3.38
16:59:09,3.38
17:05:06,3.25
17:11:03,3.17
17:16:58,3.13
17:22:55,3.13
17:28:50,3.13
17:34:46,3.13
17:40:42,3.13
17:46:39,3.10
17:52:35,3.08
17:58:31,3.10
18:04:27,3.08
18:10:23,3.05
18:16:19,3.02
18:22:14,3.05
18:28:10,3.00
18:34:08,3.05
18:40:05,3.08
18:46:01,3.10
18:51:57,3.17
18:57:53,3.13
19:03:52,3.15
19:09:47,3.25
19:15:45,3.25
19:21:40,3.25
19:27:37,3.25
19:33:34,3.25
19:39:31,3.33
19:45:28,3.48
19:51:24,3.33
19:57:20,3.27
20:03:16,3.38
20:09:13,3.38
20:15:09,3.38
20:21:04,3.38
20:27:00,3.38
20:32:56,3.38
20:38:52,3.30
20:44:48,3.25
20:50:44,3.15
20:56:41,3.13
21:02:37,3.13
21:08:32,3.13
21:14:28,3.13
21:20:23,3.13
21:26:19,3.13
21:32:15,3.05
21:38:11,3.00
21:44:06,3.00
21:50:02,3.00
21:55:59,3.02
22:01:55,3.00
22:07:51,3.00
22:13:47,3.00
22:19:44,3.00
22:25:40,3.00
22:31:36,3.00
22:37:32,3.00
22:43:29,3.00
22:49:25,3.00
22:55:24,3.00
23:01:20,3.00
23:07:15,3.00
23:13:11,3.00
23:19:07,3.00
23:25:04,3.00
23:31:00,3.00
23:36:57,3.00
23:42:53,3.00
23:48:50,3.00
23:54:45,3.00