00:00:34,42.80
00:06:30,42.67
00:12:27,42.52
00:18:24,42.40
00:24:20,42.30
00:30:15,42.25
00:36:12,42.17
00:42:09,42.13
00:48:05,42.05
00:54:01,42.00
00:59:57,41.92
01:05:53,41.88
01:11:50,41.88
01:17:46,41.88
01:23:41,41.88
01:29:38,41.85
01:35:35,41.85
01:41:31,41.75
01:47:26,41.75
01:53:23,41.63
01:59:19,41.63
02:05:15,41.50
02:11:10,41.50
02:17:06,41.48
02:23:02,41.38
02:28:59,41.38
02:34:56,41.38
02:40:51,41.38
02:46:47,41.27
02:52:43,41.25
02:58:39,41.17
03:04:35,41.13
03:10:31,41.13
03:16:29,41.13
03:22:25,41.23
03:28:20,41.25
03:34:16,41.13
03:40:12,41.15
03:46:09,41.13
03:52:05,41.13
03:58:01,41.13
04:03:57,41.10
04:09:53,41.02
04:15:50,41.00
04:21:46,41.00
04:27:42,40.90
04:33:38,40.88
04:39:34,40.88
04:45:30,40.88
04:51:26,40.88
04:57:22,40.75
05:03:18,40.75
05:09:14,40.75
05:15:11,40.75
05:21:07,40.75
05:27:03,40.75
05:32:59,40.75
05:38:58,41.92
05:44:54,42.63
05:50:50,42.83
05:56:46,42.88
06:02:42,42.85
06:08:39,42.75
06:14:35,42.63
06:20:31,42.63
06:26:26,42.73
06:32:26,42.75
06:38:22,42.75
06:44:19,42.75
06:50:15,42.63
06:56:12,42.52
07:03:04,42.48
07:09:00,42.60
07:14:57,42.63
07:20:53,42.67
07:26:49,43.42
07:32:46,43.95
07:38:42,43.83
07:44:38,43.70
07:50:34,43.98
07:56:31,43.83
08:02:27,43.65
08:08:23,43.48
08:14:19,43.38
08:20:15,43.27
08:26:11,43.17
08:32:08,43.13
08:38:04,43.00
08:44:00,42.88
08:49:56,42.75
08:55:53,42.67
09:01:48,42.60
09:07:44,42.50
09:13:41,42.42
09:19:37,42.38
09:25:32,42.27
09:31:29,42.25
09:37:25,42.25
09:43:21,42.15
09:49:18,42.08
09:55:13,42.00
10:01:09,42.00
10:07:05,41.88
10:13:01,41.80
10:18:56,41.75
10:24:52,41.75
10:30:48,41.75
10:36:44,41.70
10:42:40,41.63
10:48:36,41.63
10:54:32,42.55
11:00:28,43.08
11:06:24,43.02
11:12:19,43.15
11:18:16,43.33
11:24:11,43.35
11:30:07,43.98
11:36:05,43.88
11:42:01,43.63
11:47:57,43.73
11:53:53,43.67
11:59:50,43.45
12:05:46,43.20
12:11:42,43.02
12:17:39,42.88
12:23:35,42.80
12:29:30,42.98
12:35:26,43.50
12:41:22,43.52
12:47:18,43.20
12:53:15,43.13
12:59:11,43.25
13:05:07,43.60
13:11:03,44.05
13:17:00,43.98
13:22:56,43.67
13:28:53,43.75
13:34:50,43.60
13:40:46,43.40
13:46:41,43.38
13:52:37,43.27
13:58:33,43.20
14:04:29,43.08
14:10:25,42.95
14:16:21,42.77
14:22:17,42.67
14:28:13,42.63
14:34:08,42.50
14:40:04,42.45
14:46:01,42.33
14:51:57,42.25
14:57:53,42.13
15:03:49,42.13
15:09:45,42.00
15:15:41,42.00
15:21:37,42.00
15:27:33,41.88
15:33:29,41.92
15:39:25,42.35
15:45:21,42.33
15:51:19,42.23
15:57:18,42.20
16:03:15,42.17
16:09:12,42.08
16:15:10,42.00
16:21:05,41.88
16:27:01,41.85
16:32:57,41.75
16:38:53,41.70
16:44:49,41.83
16:50:45,41.88
16:56:41,41.90
17:02:37,41.88
17:08:33,41.88
17:14:29,41.88
17:20:25,41.83
17:26:20,42.27
17:32:16,43.30
17:38:12,43.52
17:44:08,43.30
17:50:04,43.08
17:56:00,42.92
18:01:55,42.70
18:07:51,42.58
18:13:47,42.50
18:19:42,42.38
18:25:38,42.30
18:31:34,42.25
18:37:34,42.13
18:43:30,42.05
18:49:27,41.98
18:55:23,42.33
19:01:19,42.90
19:07:15,42.83
19:13:11,42.67
19:19:06,43.15
19:25:02,43.10
19:30:58,42.90
19:36:54,42.95
19:42:50,42.67
19:48:46,42.75
19:54:42,42.95
20:00:38,43.40
20:06:34,43.58
20:12:30,43.60
20:18:27,43.45
20:24:23,43.42
20:30:19,43.30
20:36:16,43.08
20:42:12,43.00
20:48:08,43.00
20:54:05,42.90
21:00:00,42.85
21:05:56,42.75
21:11:52,42.65
21:17:48,42.55
21:23:44,42.48
21:29:40,42.38
21:35:35,42.27
21:41:31,42.25
21:47:27,42.15
21:53:22,42.25
21:59:18,42.25
22:05:14,42.30
22:11:09,42.25
22:17:08,42.25
22:23:05,42.20
22:29:02,42.15
22:34:58,42.13
22:40:54,42.00
22:46:51,42.00
22:52:46,42.00
22:58:44,42.00
23:04:42,41.90
23:10:38,42.00
23:16:33,42.00
23:22:30,41.88
23:28:25,41.85
23:34:23,41.77
23:40:19,41.75
23:46:16,41.75
23:52:12,41.75
23:58:07,41.67