00:00:34,43.45
00:06:30,43.73
00:12:27,43.42
00:18:24,43.08
00:24:20,43.65
00:30:15,43.35
00:36:12,43.65
00:42:09,44.25
00:48:05,44.75
00:54:01,45.13
00:59:57,45.50
01:05:53,45.88
01:11:50,46.33
01:17:46,46.75
01:23:41,47.23
01:29:38,47.58
01:35:35,47.05
01:41:31,46.25
01:47:26,45.70
01:53:23,45.35
01:59:19,45.05
02:05:15,44.73
02:11:10,44.35
02:17:07,43.90
02:23:02,43.45
02:28:59,43.05
02:34:56,43.45
02:40:51,43.65
02:46:47,42.90
02:52:43,41.98
02:58:39,43.70
03:04:35,44.52
03:10:31,44.98
03:16:29,45.30
03:22:25,45.60
03:28:21,45.98
03:34:16,46.38
03:40:12,46.45
03:46:09,45.73
03:52:05,45.00
03:58:01,44.55
04:03:57,44.23
04:09:53,44.00
04:15:50,43.67
04:21:46,43.35
04:27:42,43.02
04:33:38,43.63
04:39:34,43.52
04:45:30,42.63
04:51:26,41.77
04:57:22,43.10
05:03:18,43.23
05:09:14,42.55
05:15:11,43.83
05:21:07,44.60
05:27:03,45.05
05:32:59,45.40
05:38:58,45.73
05:44:54,46.10
05:50:50,45.83
05:56:46,45.55
06:02:42,45.25
06:08:39,44.45
06:14:35,43.58
06:20:31,43.05
06:26:27,43.63
06:32:26,43.23
06:38:22,43.73
06:44:19,43.35
06:50:15,41.48
06:56:13,39.33
07:03:04,38.80
07:09:00,40.95
07:14:57,42.70
07:20:53,42.85
07:26:49,43.25
07:32:46,42.52
07:38:43,40.02
07:44:38,40.58
07:50:34,43.23
07:56:31,44.38
08:02:27,45.13
08:08:23,45.75
08:14:19,46.30
08:20:15,46.33
08:26:11,45.75
08:32:08,45.25
08:38:04,44.90
08:44:00,44.65
08:49:56,44.48
08:55:53,44.33
09:01:48,44.13
09:07:44,43.88
09:13:41,43.60
09:19:37,43.27
09:25:32,43.02
09:31:29,43.35
09:37:25,43.67
09:43:21,43.20
09:49:18,42.33
09:55:13,43.20
10:01:09,43.38
10:07:05,42.63
10:13:01,42.83
10:18:56,43.58
10:24:52,43.17
10:30:48,43.02
10:36:44,43.83
10:42:40,43.63
10:48:36,43.23
10:54:32,42.95
11:00:28,43.27
11:06:24,43.15
11:12:19,43.67
11:18:16,43.20
11:24:11,43.40
11:30:07,43.67
11:36:05,43.10
11:42:01,42.02
11:47:57,42.92
11:53:53,43.25
11:59:50,41.23
12:05:46,40.58
12:11:42,41.85
12:17:39,43.08
12:23:35,42.70
12:29:30,42.25
12:35:26,42.20
12:41:22,42.13
12:47:18,41.45
12:53:15,41.88
12:59:11,42.95
13:05:07,43.25
13:11:03,42.30
13:17:00,42.80
13:22:56,43.42
13:28:53,43.17
13:34:50,42.55
13:40:46,40.88
13:46:41,40.38
13:52:38,40.25
13:58:33,39.15
14:04:29,37.58
14:10:25,37.92
14:16:21,38.40
14:22:17,38.83
14:28:13,39.15
14:34:08,38.40
14:40:04,36.20
14:46:01,36.52
14:51:57,37.05
14:57:53,38.00
15:03:49,38.92
15:09:45,39.73
15:15:41,40.33
15:21:37,40.80
15:27:33,41.20
15:33:29,41.45
15:39:26,41.77
15:45:21,42.15
15:51:19,42.50
15:57:18,42.88
16:03:15,43.30
16:09:12,43.70
16:15:10,43.45
16:21:05,42.98
16:27:01,42.65
16:32:57,42.20
16:38:53,41.15
16:44:49,38.83
16:50:45,36.67
16:56:41,36.45
17:02:37,37.15
17:08:33,37.67
17:14:29,38.08
17:20:25,38.25
17:26:20,38.38
17:32:16,38.50
17:38:12,38.50
17:44:08,38.58
17:50:04,38.67
17:56:00,38.77
18:01:55,38.88
18:07:51,38.95
18:13:47,39.00
18:19:42,39.10
18:25:38,39.20
18:31:34,39.25
18:37:34,39.33
18:43:30,39.38
18:49:27,39.50
18:55:23,39.50
19:01:19,39.60
19:07:15,39.63
19:13:11,39.75
19:19:06,39.75
19:25:02,39.88
19:30:58,39.80
19:36:54,39.52
19:42:50,38.60
19:48:46,38.25
19:54:42,38.35
20:00:38,38.55
20:06:34,38.65
20:12:30,38.77
20:18:27,38.90
20:24:23,38.92
20:30:19,38.67
20:36:16,37.88
20:42:12,37.42
20:48:08,37.55
20:54:05,37.85
21:00:00,37.90
21:05:56,38.00
21:11:52,38.08
21:17:48,38.15
21:23:44,38.33
21:29:40,38.45
21:35:35,38.60
21:41:31,38.58
21:47:27,38.15
21:53:22,36.33
21:59:18,34.42
22:05:14,34.65
22:11:09,35.58
22:17:08,36.25
22:23:05,36.75
22:29:02,37.08
22:34:58,37.30
22:40:54,37.40
22:46:51,37.55
22:52:46,37.65
22:58:44,37.75
23:04:42,37.80
23:10:38,37.98
23:16:33,38.08
23:22:30,38.20
23:28:25,38.30
23:34:23,38.42
23:40:19,38.58
23:46:16,38.67
23:52:12,38.75
23:58:07,38.88