00:00:34,36.17
00:06:30,36.48
00:12:27,36.48
00:18:23,36.35
00:24:20,36.58
00:30:15,36.63
00:36:11,36.80
00:42:09,37.10
00:48:05,37.40
00:54:01,37.70
00:59:57,37.95
01:05:53,38.15
01:11:50,38.40
01:17:45,38.67
01:23:41,38.95
01:29:37,39.20
01:35:35,39.08
01:41:31,38.67
01:47:26,38.27
01:53:23,37.98
01:59:19,37.67
02:05:15,37.52
02:11:10,37.33
02:17:06,37.10
02:23:02,36.85
02:28:59,36.63
02:34:55,36.70
02:40:51,36.88
02:46:47,36.67
02:52:43,36.17
02:58:39,36.75
03:04:35,37.33
03:10:31,37.70
03:16:29,37.95
03:22:24,38.17
03:28:20,38.38
03:34:16,38.60
03:40:12,38.70
03:46:09,38.42
03:52:05,37.95
03:58:01,37.60
04:03:57,37.30
04:09:53,37.08
04:15:50,36.90
04:21:46,36.73
04:27:41,36.55
04:33:38,36.77
04:39:33,36.85
04:45:29,36.58
04:51:26,36.02
04:57:22,36.38
05:03:18,36.63
05:09:14,36.40
05:15:11,36.88
05:21:07,37.35
05:27:03,37.73
05:32:59,37.95
05:38:58,38.17
05:44:54,38.40
05:50:50,38.48
05:56:46,38.38
06:02:42,38.17
06:08:39,37.73
06:14:35,37.20
06:20:30,36.88
06:26:26,36.98
06:32:25,36.80
06:38:22,36.95
06:44:19,36.90
06:50:15,36.13
06:56:12,34.85
07:03:04,34.05
07:08:59,34.83
07:14:57,36.00
07:20:53,36.52
07:26:49,36.88
07:32:46,36.70
07:38:42,35.58
07:44:38,35.10
07:50:34,36.17
07:56:31,37.00
08:02:27,37.52
08:08:23,37.95
08:14:19,38.27
08:20:15,38.45
08:26:10,38.20
08:32:07,37.90
08:38:04,37.63
08:44:00,37.42
08:49:56,37.25
08:55:52,37.13
09:01:48,37.02
09:07:44,36.92
09:13:41,36.75
09:19:37,36.60
09:25:32,36.42
09:31:29,36.50
09:37:25,36.77
09:43:21,36.65
09:49:18,36.27
09:55:13,36.45
10:01:09,36.63
10:07:05,36.45
10:13:01,36.30
10:18:56,36.67
10:24:52,36.60
10:30:48,36.50
10:36:44,36.73
10:42:40,36.75
10:48:36,36.58
10:54:32,36.40
11:00:28,36.60
11:06:23,36.92
11:12:19,37.02
11:18:16,36.77
11:24:11,36.73
11:30:07,36.88
11:36:05,36.67
11:42:01,36.15
11:47:57,36.25
11:53:53,36.55
11:59:50,35.88
12:05:46,35.15
12:11:42,35.50
12:17:39,36.10
12:23:35,36.20
12:29:30,35.98
12:35:26,35.88
12:41:22,35.88
12:47:18,35.80
12:53:15,35.83
12:59:10,36.25
13:05:07,36.58
13:11:03,36.30
13:16:59,36.42
13:22:56,36.67
13:28:52,36.70
13:34:50,36.33
13:40:46,35.75
13:46:41,35.23
13:52:37,34.95
13:58:33,34.48
14:04:29,33.65
14:10:25,33.45
14:16:21,33.52
14:22:17,33.75
14:28:12,33.98
14:34:08,34.10
14:40:04,33.58
14:46:01,33.10
14:51:57,33.05
14:57:53,33.38
15:03:49,33.83
15:09:44,34.25
15:15:40,34.63
15:21:37,34.98
15:27:33,35.23
15:33:28,35.45
15:39:25,35.65
15:45:21,35.83
15:51:19,36.02
15:57:18,36.23
16:03:15,36.42
16:09:12,36.70
16:15:10,36.67
16:21:05,36.30
16:27:01,36.00
16:32:57,35.77
16:38:53,35.52
16:44:49,34.50
16:50:45,33.20
16:56:41,32.52
17:02:37,32.58
17:08:33,32.83
17:14:29,33.10
17:20:25,33.30
17:26:20,33.42
17:32:16,33.50
17:38:12,33.52
17:44:08,33.63
17:50:04,33.63
17:56:00,33.63
18:01:55,33.67
18:07:51,33.70
18:13:46,33.75
18:19:42,33.75
18:25:38,33.77
18:31:34,33.85
18:37:32,33.88
18:43:30,33.88
18:49:27,33.90
18:55:22,33.95
19:01:19,34.00
19:07:15,34.00
19:13:10,34.13
19:19:06,34.13
19:25:02,34.17
19:30:58,34.25
19:36:54,34.13
19:42:50,34.00
19:48:46,33.65
19:54:42,33.50
20:00:38,33.45
20:06:34,33.50
20:12:30,33.60
20:18:27,33.63
20:24:23,33.75
20:30:19,33.73
20:36:15,33.60
20:42:11,33.35
20:48:08,33.15
20:54:04,33.13
21:00:00,33.13
21:05:56,33.13
21:11:52,33.13
21:17:48,33.13
21:23:43,33.13
21:29:39,33.25
21:35:35,33.27
21:41:31,33.38
21:47:26,33.35
21:53:22,32.92
21:59:18,31.82
22:05:14,31.38
22:11:09,31.52
22:17:08,31.85
22:23:05,32.17
22:29:02,32.40
22:34:58,32.58
22:40:53,32.70
22:46:51,32.75
22:52:46,32.83
22:58:43,32.88
23:04:41,32.98
23:10:37,33.00
23:16:33,33.10
23:22:30,33.13
23:28:25,33.17
23:34:23,33.25
23:40:19,33.33
23:46:16,33.38
23:52:11,33.42
23:58:07,33.50