00:00:34,33.85
00:06:30,34.15
00:12:27,34.40
00:18:24,34.60
00:24:20,34.75
00:30:15,34.88
00:36:12,35.00
00:42:09,35.08
00:48:05,35.17
00:54:01,35.27
00:59:57,35.38
01:05:53,35.50
01:11:50,35.55
01:17:45,35.65
01:23:41,35.75
01:29:37,35.83
01:35:35,35.88
01:41:31,35.88
01:47:26,35.88
01:53:23,35.85
01:59:19,35.75
02:05:15,35.75
02:11:10,35.67
02:17:06,35.63
02:23:02,35.55
02:28:59,35.50
02:34:55,35.40
02:40:51,35.38
02:46:47,35.38
02:52:43,35.35
02:58:39,35.25
03:04:35,35.35
03:10:31,35.40
03:16:29,35.50
03:22:24,35.55
03:28:20,35.63
03:34:16,35.65
03:40:12,35.75
03:46:09,35.75
03:52:05,35.75
03:58:01,35.67
04:03:57,35.63
04:09:53,35.55
04:15:50,35.50
04:21:46,35.48
04:27:42,35.38
04:33:38,35.38
04:39:34,35.38
04:45:30,35.38
04:51:26,35.25
04:57:22,35.25
05:03:18,35.25
05:09:14,35.25
05:15:11,35.25
05:21:07,35.25
05:27:03,35.35
05:32:59,35.38
05:38:58,34.10
05:44:54,30.27
05:50:50,27.93
05:56:46,28.00
06:02:42,30.13
06:08:39,31.95
06:14:35,33.02
06:20:30,33.75
06:26:26,34.38
06:32:26,34.95
06:38:22,35.27
06:44:19,35.48
06:50:15,35.60
06:56:12,35.48
07:03:04,35.33
07:09:00,35.42
07:14:57,35.73
07:20:53,35.95
07:26:49,35.90
07:32:46,34.80
07:38:42,34.33
07:44:38,34.30
07:50:34,33.17
07:56:31,33.02
08:02:27,33.63
08:08:23,34.20
08:14:19,34.67
08:20:15,35.02
08:26:10,35.27
08:32:08,35.40
08:38:04,35.50
08:44:00,35.50
08:49:56,35.52
08:55:52,35.60
09:01:48,35.63
09:07:44,35.63
09:13:41,35.63
09:19:37,35.58
09:25:32,35.50
09:31:29,35.50
09:37:25,35.50
09:43:21,35.50
09:49:18,35.50
09:55:13,35.50
10:01:09,35.50
10:07:05,35.50
10:13:01,35.50
10:18:56,35.50
10:24:52,35.50
10:30:48,35.50
10:36:44,35.50
10:42:40,35.50
10:48:36,35.50
10:54:32,34.80
11:00:28,32.27
11:06:24,32.00
11:12:19,32.70
11:18:16,33.50
11:24:11,33.98
11:30:07,32.42
11:36:05,31.43
11:42:01,32.15
11:47:57,32.40
11:53:53,31.90
11:59:50,32.45
12:05:46,33.02
12:11:42,33.50
12:17:39,33.92
12:23:35,34.27
12:29:30,34.27
12:35:26,32.52
12:41:22,30.25
12:47:18,30.65
12:53:15,31.85
12:59:11,32.85
13:05:07,33.08
13:11:03,31.30
13:17:00,29.77
13:22:56,30.82
13:28:52,31.25
13:34:50,31.02
13:40:46,31.88
13:46:41,32.73
13:52:37,33.38
13:58:33,33.77
14:04:29,33.98
14:10:25,34.10
14:16:21,34.15
14:22:17,34.25
14:28:13,34.35
14:34:08,34.45
14:40:04,34.50
14:46:01,34.45
14:51:57,34.38
14:57:53,34.38
15:03:49,34.38
15:09:45,34.50
15:15:41,34.60
15:21:37,34.70
15:27:33,34.77
15:33:28,34.88
15:39:25,34.98
15:45:21,35.00
15:51:19,35.10
15:57:18,35.17
16:03:15,35.25
16:09:12,35.33
16:15:10,35.38
16:21:05,35.38
16:27:01,35.38
16:32:57,35.30
16:38:53,35.25
16:44:49,35.23
16:50:45,35.10
16:56:41,34.92
17:02:37,34.83
17:08:33,34.75
17:14:29,34.75
17:20:25,34.75
17:26:20,34.58
17:32:16,32.83
17:38:12,31.07
17:44:08,31.25
17:50:04,31.98
17:56:00,32.63
18:01:55,33.13
18:07:51,33.45
18:13:47,33.70
18:19:42,33.85
18:25:38,34.00
18:31:34,34.13
18:37:34,34.15
18:43:30,34.25
18:49:27,34.27
18:55:23,34.05
19:01:19,32.73
19:07:15,32.58
19:13:10,32.92
19:19:06,31.82
19:25:02,29.95
19:30:58,30.52
19:36:54,30.30
19:42:50,30.75
19:48:46,31.70
19:54:42,32.30
20:00:38,31.23
20:06:34,30.70
20:12:30,29.05
20:18:27,29.25
20:24:23,29.65
20:30:19,29.63
20:36:16,30.60
20:42:12,31.68
20:48:08,32.50
20:54:04,33.05
21:00:00,33.40
21:05:56,33.65
21:11:52,33.83
21:17:48,33.95
21:23:44,34.02
21:29:40,34.13
21:35:35,34.17
21:41:31,34.25
21:47:27,34.30
21:53:22,34.40
21:59:18,34.50
22:05:14,34.50
22:11:09,34.50
22:17:08,34.50
22:23:05,34.50
22:29:02,34.52
22:34:58,34.63
22:40:54,34.63
22:46:51,34.63
22:52:46,34.63
22:58:43,34.63
23:04:42,34.63
23:10:38,34.63
23:16:33,34.63
23:22:30,34.63
23:28:25,34.65
23:34:23,34.67
23:40:19,34.67
23:46:16,34.73
23:52:12,34.75
23:58:07,34.75