00:00:34,4.45
00:06:30,4.60
00:12:27,4.67
00:18:24,4.65
00:24:20,4.55
00:30:15,4.72
00:36:12,4.80
00:42:09,4.92
00:48:05,5.03
00:54:01,5.13
00:59:57,5.25
01:05:53,5.38
01:11:50,5.50
01:17:46,5.65
01:23:41,5.78
01:29:38,5.92
01:35:35,6.13
01:41:31,6.30
01:47:26,6.53
01:53:23,6.75
01:59:19,6.97
02:05:15,7.22
02:11:10,7.45
02:17:07,7.70
02:23:03,7.97
02:28:59,7.97
02:34:56,6.08
02:40:51,5.92
02:46:47,6.10
02:52:43,5.58
02:58:39,5.47
03:04:35,5.58
03:10:32,5.63
03:16:29,5.65
03:22:25,5.75
03:28:21,5.80
03:34:16,5.88
03:40:13,6.00
03:46:09,6.13
03:52:06,6.25
03:58:01,6.42
04:03:57,6.63
04:09:53,6.85
04:15:50,7.10
04:21:46,7.40
04:27:42,7.20
04:33:38,5.97
04:39:34,6.05
04:45:30,6.13
04:51:26,5.67
04:57:22,5.63
05:03:18,5.75
05:09:14,5.65
05:15:11,5.60
05:21:07,5.72
05:27:03,5.75
05:32:59,5.80
05:38:58,5.88
05:44:54,5.88
05:50:50,5.50
05:56:46,5.58
06:02:42,5.70
06:08:39,5.75
06:14:35,5.53
06:20:31,5.55
06:26:27,5.75
06:32:26,5.70
06:38:22,5.60
06:44:19,5.63
06:50:15,5.72
06:56:13,5.42
07:03:04,5.47
07:09:00,5.50
07:14:58,5.47
07:20:53,5.47
07:26:49,5.38
07:32:47,5.60
07:38:43,5.55
07:44:38,5.28
07:50:34,5.38
07:56:31,5.50
08:02:27,5.50
08:08:23,5.63
08:14:19,5.63
08:20:15,5.67
08:26:11,5.75
08:32:08,5.88
08:38:04,5.97
08:44:01,6.13
08:49:57,6.28
08:55:53,6.45
09:01:48,6.65
09:07:44,6.90
09:13:41,7.13
09:19:37,7.40
09:25:32,7.63
09:31:29,6.38
09:37:25,6.08
09:43:21,6.30
09:49:18,5.95
09:55:13,5.65
10:01:09,5.75
10:07:05,5.72
10:13:01,5.58
10:18:57,5.72
10:24:52,5.80
10:30:48,5.67
10:36:44,5.65
10:42:41,5.75
10:48:36,5.75
10:54:32,5.83
11:00:28,5.55
11:06:24,5.65
11:12:19,5.80
11:18:16,5.88
11:24:12,5.65
11:30:07,5.67
11:36:05,5.75
11:42:01,5.65
11:47:57,5.55
11:53:53,5.72
11:59:50,5.72
12:05:46,5.53
12:11:42,5.60
12:17:39,5.70
12:23:35,5.70
12:29:30,5.63
12:35:26,5.58
12:41:22,5.53
12:47:18,5.45
12:53:15,5.33
12:59:11,5.25
13:05:07,5.22
13:11:03,5.08
13:17:00,5.00
13:22:56,5.00
13:28:53,5.00
13:34:50,4.88
13:40:46,4.88
13:46:41,4.80
13:52:38,4.75
13:58:33,4.88
14:04:29,4.72
14:10:25,4.63
14:16:21,4.72
14:22:17,4.72
14:28:13,4.63
14:34:08,4.63
14:40:04,4.58
14:46:01,4.50
14:51:57,4.45
14:57:53,4.38
15:03:49,4.25
15:09:45,4.25
15:15:41,4.20
15:21:37,4.13
15:27:33,4.13
15:33:29,4.13
15:39:26,4.13
15:45:21,4.08
15:51:20,4.00
15:57:18,4.00
16:03:15,4.00
16:09:12,4.00
16:15:10,4.13
16:21:05,4.00
16:27:01,4.05
16:32:57,4.13
16:38:53,4.15
16:44:49,4.28
16:50:45,4.35
16:56:41,4.13
17:02:37,4.25
17:08:33,4.33
17:14:29,4.38
17:20:25,4.35
17:26:21,4.25
17:32:16,4.25
17:38:12,4.20
17:44:08,4.13
17:50:04,4.00
17:56:00,3.98
18:01:55,3.88
18:07:51,3.88
18:13:47,3.88
18:19:42,3.88
18:25:38,3.85
18:31:34,3.75
18:37:34,3.75
18:43:30,3.75
18:49:27,3.75
18:55:23,3.75
19:01:19,3.75
19:07:15,3.75
19:13:11,3.75
19:19:06,3.75
19:25:02,3.75
19:30:58,3.75
19:36:54,3.67
19:42:51,3.65
19:48:46,3.63
19:54:42,3.65
20:00:38,3.65
20:06:34,3.63
20:12:30,3.63
20:18:27,3.63
20:24:23,3.63
20:30:19,3.63
20:36:16,3.63
20:42:12,3.63
20:48:08,3.63
20:54:05,3.63
21:00:00,3.63
21:05:56,3.63
21:11:52,3.63
21:17:48,3.63
21:23:44,3.60
21:29:40,3.52
21:35:35,3.50
21:41:31,3.50
21:47:27,3.50
21:53:22,3.67
21:59:18,3.70
22:05:14,3.58
22:11:10,3.70
22:17:08,3.75
22:23:05,3.75
22:29:02,3.75
22:34:58,3.75
22:40:54,3.75
22:46:51,3.67
22:52:47,3.63
22:58:44,3.50
23:04:42,3.50
23:10:38,3.50
23:16:33,3.50
23:22:30,3.50
23:28:25,3.50
23:34:23,3.42
23:40:19,3.40
23:46:16,3.38
23:52:12,3.38
23:58:07,3.38