00:03:22,39.92
00:09:19,40.02
00:15:15,40.20
00:21:12,40.30
00:27:07,40.35
00:33:03,40.48
00:38:59,40.50
00:44:55,40.60
00:50:50,40.65
00:56:47,40.38
01:02:53,38.67
01:08:50,36.63
01:14:47,36.20
01:20:42,36.77
01:26:40,37.45
01:32:36,37.98
01:38:32,38.35
01:44:27,38.58
01:50:23,38.80
01:56:19,38.88
02:02:16,39.00
02:08:11,39.13
02:14:07,39.23
02:20:03,39.35
02:25:59,39.45
02:31:54,39.60
02:37:51,39.67
02:43:47,39.75
02:49:43,39.88
02:55:38,39.90
03:01:35,40.00
03:07:31,40.00
03:13:27,40.02
03:19:23,40.13
03:25:18,40.10
03:31:15,40.13
03:37:11,40.02
03:43:07,40.10
03:49:03,40.13
03:54:59,40.13
04:00:54,40.13
04:06:50,40.13
04:12:45,40.38
04:18:41,41.15
04:24:38,42.08
04:30:34,42.85
04:36:29,43.42
04:42:25,43.75
04:48:21,43.17
04:54:17,43.13
05:00:14,43.55
05:06:10,43.85
05:12:07,43.25
05:18:02,43.40
05:23:58,43.80
05:29:55,43.45
05:35:52,43.30
05:41:50,43.77
05:47:46,43.70
05:53:42,43.33
05:59:38,43.00
06:05:35,43.50
06:11:30,44.00
06:17:26,43.73
06:23:25,43.23
06:29:21,43.48
06:35:19,44.63
06:41:15,45.25
06:47:11,45.75
06:53:07,46.10
06:59:04,46.33
07:05:00,46.58
07:10:57,46.73
07:16:53,46.92
07:22:51,47.05
07:28:47,46.58
07:34:44,45.77
07:40:39,45.02
07:46:37,44.38
07:52:33,43.88
07:58:29,43.42
08:04:25,43.23
08:10:21,43.75
08:16:17,44.58
08:22:13,45.38
08:28:09,46.00
08:34:05,46.48
08:40:00,46.92
08:45:57,47.23
08:51:54,47.50
08:57:50,47.77
09:03:47,48.02
09:09:43,48.33
09:15:39,48.48
09:21:35,48.10
09:27:31,47.23
09:33:28,45.77
09:39:25,45.02
09:45:22,44.52
09:51:21,44.00
09:57:16,43.58
10:03:12,43.17
10:09:08,43.27
10:15:06,44.20
10:21:03,44.98
10:26:59,45.52
10:32:55,46.05
10:38:53,46.48
10:44:48,46.85
10:50:44,47.20
10:56:41,47.52
11:02:39,47.90
11:08:34,48.23
11:14:31,48.30
11:20:28,47.75
11:26:24,46.98
11:32:21,46.25
11:38:17,45.50
11:44:13,44.90
11:50:09,44.45
11:56:05,44.10
12:02:00,43.70
12:07:57,43.35
12:13:54,43.13
12:19:51,43.63
12:25:47,44.35
12:31:43,44.98
12:37:39,45.48
12:43:35,45.90
12:49:31,46.25
12:55:27,46.58
13:01:23,46.85
13:07:20,47.08
13:13:17,46.88
13:19:12,46.17
13:25:08,45.20
13:31:06,43.65
13:37:01,43.02
13:42:57,43.27
13:48:53,43.83
13:54:50,43.58
14:00:46,43.17
14:06:43,43.80
14:12:39,44.10
14:18:37,43.80
14:24:33,43.33
14:30:30,43.08
14:36:26,43.80
14:42:23,43.95
14:48:19,43.50
14:54:15,43.15
15:00:11,43.73
15:06:06,43.92
15:12:02,43.52
15:17:58,43.10
15:23:54,43.33
15:29:51,43.95
15:35:47,43.90
15:41:43,44.25
15:47:40,44.80
15:53:36,45.75
15:59:32,46.38
16:05:29,46.83
16:11:25,46.48
16:17:21,45.70
16:23:18,45.15
16:29:13,44.73
16:35:09,43.75
16:41:06,43.83
16:47:03,43.05
16:52:59,40.75
16:58:56,40.42
17:04:53,42.33
17:10:49,42.98
17:16:47,42.40
17:22:42,43.73
17:28:38,44.05
17:34:34,43.73
17:40:30,43.15
17:46:26,43.52
17:52:22,42.60
17:58:19,39.65
18:04:15,40.20
18:10:11,43.30
18:16:07,44.88
18:22:03,45.88
18:27:59,46.63
18:34:00,47.25
18:39:56,47.83
18:45:52,48.05
18:51:48,47.10
18:57:45,47.23
19:03:42,47.60
19:09:39,47.92
19:15:36,48.02
19:21:32,48.05
19:27:28,48.17
19:33:23,48.25
19:39:19,47.73
19:45:15,46.88
19:51:11,46.20
19:57:08,45.30
20:03:04,43.95
20:09:01,43.95
20:14:57,42.77
20:20:53,40.33
20:26:51,40.05
20:32:48,42.50
20:38:44,43.48
20:44:39,43.23
20:50:36,43.33
20:56:32,43.60
21:02:28,42.90
21:08:24,41.52
21:14:20,43.35
21:20:15,45.10
21:26:11,46.23
21:32:07,47.10
21:38:03,47.65
21:43:58,45.48
21:49:55,43.42
21:55:51,42.90
22:01:48,43.05
22:07:44,43.27
22:13:40,43.42
22:19:36,42.40
22:25:32,39.70
22:31:29,38.73
22:37:24,39.00
22:43:20,39.17
22:49:16,39.35
22:55:12,39.45
23:01:08,39.55
23:07:05,39.77
23:13:02,40.75
23:18:58,41.98
23:24:55,42.98
23:30:50,43.05
23:36:46,42.40
23:42:43,43.15
23:48:38,43.15
23:54:36,42.20