00:03:22,34.50
00:09:19,34.50
00:15:15,34.60
00:21:12,34.63
00:27:07,34.63
00:33:03,34.63
00:38:59,34.63
00:44:55,34.63
00:50:50,34.63
00:56:46,34.65
01:02:53,34.63
01:08:50,34.50
01:14:47,34.33
01:20:42,34.20
01:26:40,34.13
01:32:36,34.13
01:38:32,34.13
01:44:27,34.13
01:50:23,34.13
01:56:19,34.20
02:02:16,34.25
02:08:11,34.25
02:14:07,34.25
02:20:03,34.25
02:25:59,34.25
02:31:54,34.25
02:37:51,34.25
02:43:47,34.25
02:49:43,34.25
02:55:38,34.25
03:01:35,34.33
03:07:31,34.38
03:13:27,34.38
03:19:23,34.38
03:25:18,34.35
03:31:15,34.35
03:37:11,34.33
03:43:07,34.38
03:49:03,34.33
03:54:59,34.33
04:00:54,34.35
04:06:50,34.38
04:12:45,34.38
04:18:41,34.38
04:24:38,34.40
04:30:34,34.50
04:36:29,34.63
04:42:25,34.73
04:48:21,34.75
04:54:17,34.75
05:00:14,34.80
05:06:10,34.88
05:12:07,34.88
05:18:02,34.88
05:23:58,34.88
05:29:55,34.88
05:35:52,34.88
05:41:50,34.88
05:47:46,34.88
05:53:42,34.88
05:59:38,34.88
06:05:34,34.88
06:11:30,34.88
06:17:26,34.88
06:23:25,34.88
06:29:21,34.88
06:35:19,34.88
06:41:14,34.95
06:47:11,35.00
06:53:07,35.10
06:59:04,35.17
07:05:00,35.25
07:10:57,35.25
07:16:53,35.25
07:22:51,35.25
07:28:47,35.35
07:34:43,35.25
07:40:39,35.25
07:46:37,35.17
07:52:33,35.10
07:58:29,35.00
08:04:25,34.92
08:10:20,34.88
08:16:17,34.88
08:22:13,34.90
08:28:09,35.00
08:34:05,35.02
08:40:00,35.13
08:45:56,35.20
08:51:54,35.25
08:57:50,35.35
09:03:47,35.38
09:09:43,35.48
09:15:39,35.50
09:21:35,35.50
09:27:31,35.48
09:33:28,35.38
09:39:25,35.38
09:45:22,35.40
09:51:21,35.50
09:57:16,35.50
10:03:12,35.50
10:09:08,35.48
10:15:06,35.48
10:21:03,35.50
10:26:59,35.58
10:32:55,35.67
10:38:52,35.75
10:44:48,35.83
10:50:44,35.88
10:56:40,35.98
11:02:39,36.00
11:08:34,36.08
11:14:31,36.13
11:20:28,35.75
11:26:24,35.38
11:32:21,35.38
11:38:17,35.27
11:44:13,35.25
11:50:09,35.25
11:56:05,35.25
12:02:00,35.25
12:07:57,35.25
12:13:54,35.10
12:19:51,34.15
12:25:47,33.85
12:31:43,34.08
12:37:39,34.40
12:43:35,34.67
12:49:31,34.88
12:55:27,35.08
13:01:23,35.20
13:07:20,35.35
13:13:17,35.45
13:19:12,35.50
13:25:08,35.42
13:31:06,35.05
13:37:01,34.90
13:42:57,34.88
13:48:53,34.98
13:54:50,35.00
14:00:46,35.00
14:06:43,35.00
14:12:39,35.05
14:18:37,35.02
14:24:33,35.02
14:30:30,35.00
14:36:26,35.00
14:42:23,35.00
14:48:19,35.00
14:54:15,35.00
15:00:11,35.00
15:06:06,34.92
15:12:02,34.80
15:17:58,33.60
15:23:54,32.33
15:29:51,32.05
15:35:47,32.50
15:41:43,33.02
15:47:40,33.45
15:53:36,33.77
15:59:32,34.05
16:05:29,33.80
16:11:25,33.60
16:17:21,33.75
16:23:17,33.95
16:29:13,34.15
16:35:09,34.25
16:41:06,34.33
16:47:03,34.38
16:52:59,34.35
16:58:56,34.23
17:04:53,34.13
17:10:49,34.20
17:16:47,34.25
17:22:42,34.25
17:28:38,34.38
17:34:34,34.40
17:40:30,34.50
17:46:26,34.50
17:52:22,34.50
17:58:19,34.45
18:04:15,34.25
18:10:11,33.33
18:16:07,32.70
18:22:03,32.40
18:27:59,32.75
18:34:00,33.33
18:39:56,33.83
18:45:52,34.23
18:51:48,34.48
18:57:45,34.75
19:03:42,35.05
19:09:39,35.33
19:15:36,35.55
19:21:32,35.73
19:27:28,35.85
19:33:23,35.92
19:39:19,36.00
19:45:15,36.00
19:51:11,36.00
19:57:08,35.92
20:03:04,35.83
20:09:01,35.70
20:14:57,35.60
20:20:53,35.42
20:26:51,35.20
20:32:48,35.13
20:38:44,35.13
20:44:39,35.17
20:50:35,35.25
20:56:31,35.25
21:02:28,35.25
21:08:24,35.25
21:14:19,35.13
21:20:15,35.23
21:26:11,35.33
21:32:07,35.48
21:38:03,35.65
21:43:58,35.75
21:49:55,35.65
21:55:51,35.52
22:01:48,35.38
22:07:44,35.33
22:13:40,35.25
22:19:36,35.25
22:25:32,35.25
22:31:29,35.15
22:37:24,35.13
22:43:20,35.10
22:49:16,35.02
22:55:12,35.00
23:01:08,35.00
23:07:05,35.00
23:13:02,35.02
23:18:58,35.10
23:24:55,35.20
23:30:50,35.27
23:36:46,34.35
23:42:42,33.65
23:48:38,33.73
23:54:36,33.63