00:00:40,41.67
00:06:38,41.63
00:12:35,41.63
00:18:31,41.55
00:24:26,41.55
00:30:22,41.63
00:36:19,41.55
00:42:15,41.50
00:48:10,41.50
00:54:06,41.50
01:00:01,41.48
01:05:58,41.38
01:11:55,41.38
01:17:52,41.38
01:23:48,41.35
01:29:44,41.25
01:35:41,41.25
01:41:36,41.23
01:47:32,41.13
01:53:29,41.13
01:59:24,41.08
02:05:21,41.00
02:11:18,41.00
02:17:13,41.00
02:23:10,41.00
02:29:07,41.10
02:35:02,41.02
02:40:58,41.00
02:46:53,41.00
02:52:49,40.92
02:58:46,41.00
03:04:41,40.92
03:10:37,40.92
03:16:33,40.88
03:22:29,40.88
03:28:24,40.75
03:34:20,40.75
03:40:16,40.65
03:46:12,40.63
03:52:08,40.63
03:58:04,40.63
04:04:00,40.63
04:09:55,40.63
04:15:52,40.63
04:21:48,40.67
04:27:44,40.67
04:33:40,40.63
04:39:36,40.63
04:45:31,40.63
04:51:27,40.63
04:57:23,40.55
05:03:19,40.63
05:09:18,40.58
05:15:13,40.50
05:21:09,40.38
05:27:05,40.38
05:33:01,40.38
05:38:58,40.38
05:44:53,40.38
05:50:49,40.38
05:56:45,40.33
06:02:40,40.33
06:08:36,40.30
06:14:33,40.25
06:20:29,40.33
06:26:24,40.25
06:32:21,40.35
06:38:17,40.30
06:44:12,40.25
06:50:09,40.25
06:56:05,40.35
07:02:01,40.38
07:08:00,40.38
07:13:57,40.38
07:19:53,40.38
07:25:49,40.38
07:31:44,40.38
07:37:41,40.38
07:43:36,40.38
07:49:33,40.38
07:55:29,40.35
08:01:25,40.25
08:07:20,40.25
08:13:17,40.25
08:19:13,40.27
08:25:09,40.52
08:31:05,40.80
08:37:00,40.98
08:42:56,41.10
08:48:52,41.05
08:54:48,41.13
09:00:43,41.13
09:06:39,41.05
09:12:34,41.00
09:18:32,41.02
09:24:27,41.00
09:30:23,41.02
09:36:19,41.08
09:42:15,41.05
09:48:11,41.00
09:54:07,41.05
10:00:02,41.00
10:05:58,41.00
10:11:55,41.00
10:17:51,41.00
10:23:49,41.25
10:29:46,41.58
10:35:42,41.42
10:41:38,41.33
10:47:35,41.25
10:53:31,41.15
10:59:28,41.13
11:05:23,41.00
11:11:22,41.00
11:17:18,40.92
11:23:13,40.88
11:29:09,40.75
11:35:05,40.65
11:41:01,40.83
11:46:58,41.90
11:52:56,42.00
11:58:52,41.95
12:04:48,41.80
12:10:44,42.13
12:16:39,42.45
12:22:35,42.25
12:28:31,42.17
12:34:27,42.30
12:40:22,42.10
12:46:19,42.25
12:52:15,42.08
12:58:11,41.85
13:04:08,41.95
13:10:04,41.83
13:15:59,41.67
13:21:55,41.52
13:27:51,41.38
13:33:47,41.27
13:39:44,41.20
13:45:39,41.13
13:51:35,41.05
13:57:31,41.00
14:03:27,40.90
14:09:24,40.88
14:15:19,40.80
14:21:15,40.75
14:27:12,40.75
14:33:10,40.73
14:39:05,40.80
14:45:02,41.05
14:50:57,41.23
14:56:54,41.35
15:02:50,41.38
15:08:45,41.38
15:14:43,41.38
15:20:38,41.38
15:26:34,42.17
15:32:30,42.75
15:38:26,42.63
15:44:22,42.50
15:50:18,42.38
15:56:14,42.30
16:02:10,42.17
16:08:05,42.08
16:14:03,42.00
16:19:58,41.90
16:25:54,41.88
16:31:51,41.77
16:37:48,42.45
16:43:43,42.63
16:49:39,42.75
16:55:34,42.65
17:01:32,42.45
17:07:28,42.30
17:13:24,42.08
17:19:21,41.90
17:25:16,41.77
17:31:13,41.65
17:37:09,41.55
17:43:05,41.48
17:49:01,41.38
17:54:56,41.33
18:00:52,41.25
18:06:49,41.25
18:12:45,41.23
18:18:43,41.13
18:24:39,41.08
18:30:38,41.02
18:36:38,41.00
18:42:36,41.00
18:48:32,41.00
18:54:28,40.92
19:00:24,41.67
19:06:21,42.23
19:12:17,42.10
19:18:13,42.25
19:24:09,42.17
19:30:05,41.98
19:36:02,41.83
19:41:59,41.70
19:47:54,41.63
19:53:51,41.67
19:59:47,41.85
20:05:43,41.98
20:11:39,42.00
20:17:35,42.00
20:23:32,41.95
20:29:31,41.88
20:35:28,41.88
20:41:25,41.77
20:47:21,41.75
20:53:16,41.75
20:59:12,41.65
21:05:08,41.63
21:11:06,41.50
21:17:02,41.50
21:22:58,41.50
21:28:54,41.45
21:34:50,41.42
21:40:47,41.45
21:46:43,41.63
21:52:40,41.55
21:58:35,41.50
22:04:33,41.38
22:10:30,41.38
22:16:26,41.30
22:22:21,41.30
22:28:18,41.25
22:34:14,41.25
22:40:11,41.25
22:46:08,41.25
22:52:04,41.25
22:58:03,41.25
23:04:00,41.20
23:09:56,41.13
23:15:52,41.05
23:21:50,41.00
23:27:46,40.88
23:33:41,40.88
23:39:38,40.88
23:45:34,40.88
23:51:31,40.88
23:57:26,40.77