00:00:40,20.98
00:06:38,21.00
00:12:35,21.00
00:18:30,21.05
00:24:26,21.10
00:30:21,21.00
00:36:19,21.13
00:42:14,21.13
00:48:10,21.18
00:54:05,21.25
01:00:01,21.18
01:05:58,21.13
01:11:55,21.20
01:17:52,21.25
01:23:48,21.25
01:29:44,21.20
01:35:41,21.07
01:41:36,20.93
01:47:32,20.93
01:53:29,20.93
01:59:24,20.98
02:05:21,21.00
02:11:18,21.00
02:17:13,21.00
02:23:10,21.00
02:29:07,21.13
02:35:02,21.13
02:40:58,21.13
02:46:53,21.13
02:52:49,21.13
02:58:45,21.13
03:04:41,21.20
03:10:37,21.15
03:16:33,21.10
03:22:29,20.98
03:28:24,20.88
03:34:20,20.88
03:40:16,20.95
03:46:11,21.00
03:52:08,21.00
03:58:04,21.02
04:04:00,21.00
04:09:55,21.00
04:15:51,21.10
04:21:48,21.13
04:27:44,21.13
04:33:40,21.13
04:39:35,21.13
04:45:31,21.13
04:51:27,21.18
04:57:23,21.20
05:03:18,21.15
05:09:17,21.10
05:15:13,20.95
05:21:09,20.88
05:27:04,20.88
05:33:01,21.00
05:38:58,21.00
05:44:53,21.00
05:50:49,21.00
05:56:45,21.00
06:02:40,21.10
06:08:36,21.13
06:14:33,21.13
06:20:28,21.13
06:26:24,21.13
06:32:21,21.13
06:38:17,21.13
06:44:12,21.25
06:50:08,21.25
06:56:05,21.38
07:02:01,21.38
07:08:00,21.48
07:13:57,21.50
07:19:52,21.50
07:25:49,21.50
07:31:44,21.55
07:37:40,21.52
07:43:36,21.52
07:49:33,21.63
07:55:29,21.57
08:01:25,21.50
08:07:20,21.50
08:13:17,21.50
08:19:13,21.32
08:25:09,21.25
08:31:05,21.25
08:37:00,21.15
08:42:56,21.13
08:48:52,21.13
08:54:47,21.07
09:00:43,21.13
09:06:39,21.13
09:12:34,21.25
09:18:31,21.25
09:24:27,21.25
09:30:23,21.15
09:36:19,21.18
09:42:15,21.25
09:48:11,21.25
09:54:06,21.30
10:00:02,21.25
10:05:58,21.25
10:11:54,21.25
10:17:51,21.25
10:23:49,21.27
10:29:46,21.32
10:35:42,21.35
10:41:38,21.32
10:47:35,21.32
10:53:31,21.38
10:59:28,21.38
11:05:23,21.38
11:11:22,21.38
11:17:18,21.18
11:23:13,21.07
11:29:09,21.00
11:35:05,21.00
11:41:01,21.10
11:46:58,21.10
11:52:56,21.02
11:58:52,21.05
12:04:48,21.13
12:10:44,21.13
12:16:39,21.15
12:22:35,21.25
12:28:31,21.50
12:34:27,21.63
12:40:22,21.63
12:46:19,21.63
12:52:15,21.50
12:58:11,21.50
13:04:08,21.50
13:10:04,21.43
13:15:59,21.52
13:21:55,21.65
13:27:51,21.75
13:33:46,21.75
13:39:43,21.75
13:45:39,21.75
13:51:35,21.80
13:57:30,21.88
14:03:27,21.98
14:09:24,22.00
14:15:19,22.00
14:21:15,21.98
14:27:12,22.00
14:33:10,22.00
14:39:05,21.90
14:45:01,21.85
14:50:57,21.70
14:56:54,21.52
15:02:50,21.57
15:08:45,21.68
15:14:42,21.75
15:20:38,21.75
15:26:34,21.73
15:32:30,21.60
15:38:25,21.60
15:44:22,21.75
15:50:18,21.75
15:56:14,21.82
16:02:09,21.82
16:08:05,21.75
16:14:03,21.80
16:19:58,21.88
16:25:54,21.88
16:31:50,22.00
16:37:47,21.90
16:43:43,21.77
16:49:39,21.77
16:55:34,21.85
17:01:32,21.88
17:07:28,21.88
17:13:24,21.70
17:19:21,21.52
17:25:16,21.52
17:31:13,21.63
17:37:08,21.68
17:43:04,21.75
17:49:00,21.73
17:54:56,21.63
18:00:52,21.73
18:06:49,21.77
18:12:45,21.82
18:18:42,21.88
18:24:39,21.88
18:30:35,21.75
18:36:35,21.82
18:42:36,21.88
18:48:32,21.88
18:54:27,21.90
19:00:24,21.85
19:06:20,21.73
19:12:16,21.75
19:18:13,21.75
19:24:09,21.75
19:30:05,21.75
19:36:01,21.75
19:41:59,21.75
19:47:54,21.75
19:53:51,21.65
19:59:47,21.63
20:05:42,21.55
20:11:39,21.50
20:17:34,21.48
20:23:32,21.52
20:29:31,21.57
20:35:28,21.50
20:41:25,21.50
20:47:20,21.50
20:53:16,21.52
20:59:12,21.63
21:05:08,21.82
21:11:06,22.00
21:17:02,22.07
21:22:57,21.88
21:28:54,21.77
21:34:50,21.88
21:40:46,21.88
21:46:43,21.90
21:52:39,21.90
21:58:35,21.90
22:04:33,21.90
22:10:29,22.15
22:16:25,22.32
22:22:21,22.38
22:28:17,22.38
22:34:14,22.38
22:40:11,22.38
22:46:08,22.40
22:52:04,22.50
22:58:03,22.50
23:04:00,22.48
23:09:55,22.38
23:15:52,22.25
23:21:50,22.13
23:27:46,22.13
23:33:41,22.13
23:39:37,22.13
23:45:33,22.13
23:51:30,22.10
23:57:26,22.13