00:04:18,31.05
00:10:14,31.38
00:16:10,31.73
00:22:07,32.08
00:28:03,32.40
00:33:59,32.67
00:39:55,32.92
00:45:52,33.10
00:51:48,33.23
00:57:44,33.25
01:03:41,33.25
01:09:36,33.25
01:15:32,33.25
01:21:27,33.25
01:27:23,33.33
01:33:20,33.38
01:39:16,33.50
01:45:12,33.60
01:51:08,33.10
01:57:05,32.15
02:03:00,31.32
02:08:57,31.20
02:14:52,31.40
02:20:48,31.77
02:26:44,32.02
02:32:39,32.23
02:38:36,32.38
02:44:32,32.42
02:50:28,32.50
02:56:24,32.63
03:02:19,32.77
03:08:15,32.92
03:14:11,33.02
03:20:08,33.17
03:26:03,33.30
03:31:59,33.42
03:37:55,33.52
03:43:51,33.63
03:49:47,33.73
03:55:43,33.58
04:01:38,32.80
04:07:34,31.80
04:13:31,31.13
04:19:27,31.00
04:25:23,31.18
04:31:20,31.32
04:37:17,31.57
04:43:13,31.85
04:49:10,32.10
04:55:06,32.33
05:01:02,32.55
05:06:58,32.73
05:12:53,32.90
05:18:50,33.08
05:24:46,33.20
05:30:43,33.33
05:36:39,33.48
05:42:35,33.52
05:48:31,33.65
05:54:28,33.75
06:00:23,33.75
06:06:21,33.83
06:12:16,33.73
06:18:13,33.33
06:24:09,32.30
06:30:05,31.15
06:36:01,30.75
06:41:56,30.90
06:47:52,31.13
06:53:48,31.45
06:59:44,31.70
07:05:41,31.98
07:11:37,32.23
07:17:33,32.42
07:23:30,32.65
07:29:26,32.83
07:35:21,33.05
07:41:17,33.17
07:47:13,33.33
07:53:11,33.48
07:59:08,33.58
08:05:06,33.63
08:11:03,33.75
08:16:58,33.75
08:22:54,33.75
08:28:50,33.75
08:34:46,33.63
08:40:42,33.60
08:46:38,33.13
08:52:35,32.20
08:58:30,31.35
09:04:26,31.30
09:10:22,31.50
09:16:17,31.77
09:22:13,32.10
09:28:10,32.38
09:34:06,32.63
09:40:02,32.83
09:45:58,33.02
09:51:54,33.17
09:57:51,33.33
10:03:46,33.40
10:09:44,33.48
10:15:40,33.50
10:21:37,33.52
10:27:33,33.63
10:33:30,33.60
10:39:26,32.98
10:45:22,31.98
10:51:20,31.30
10:57:16,31.27
11:03:11,31.52
11:09:08,31.82
11:15:03,32.10
11:20:59,32.38
11:26:56,32.63
11:32:52,32.85
11:38:48,33.05
11:44:44,33.17
11:50:41,33.25
11:56:37,33.33
12:02:33,33.38
12:08:28,33.50
12:14:24,33.50
12:20:19,33.52
12:26:15,33.52
12:32:12,33.25
12:38:09,32.42
12:44:05,31.38
12:50:01,31.00
12:55:57,31.07
13:01:52,31.35
13:07:48,31.65
13:13:44,31.93
13:19:40,32.17
13:25:36,32.38
13:31:32,32.58
13:37:28,32.77
13:43:23,32.92
13:49:19,33.02
13:55:17,33.13
14:01:12,33.25
14:07:08,33.35
14:13:03,33.50
14:19:00,33.55
14:24:56,33.63
14:30:51,33.70
14:36:47,33.65
14:42:43,32.95
14:48:39,31.95
14:54:35,31.30
15:00:30,31.30
15:06:26,31.57
15:12:23,31.88
15:18:18,32.23
15:24:14,32.48
15:30:11,32.70
15:36:08,32.92
15:42:03,33.02
15:47:59,33.17
15:53:55,33.25
15:59:51,33.38
16:05:48,33.40
16:11:43,33.50
16:17:40,33.50
16:23:36,33.60
16:29:31,33.50
16:35:27,32.77
16:41:24,31.75
16:47:20,31.18
16:53:17,31.27
16:59:13,31.55
17:05:09,31.88
17:11:05,32.23
17:17:01,32.50
17:22:56,32.77
17:28:53,32.98
17:34:48,33.17
17:40:44,33.27
17:46:40,33.38
17:52:36,33.50
17:58:33,33.50
18:04:28,33.60
18:10:24,33.63
18:16:20,33.70
18:22:16,33.63
18:28:12,33.23
18:34:11,32.13
18:40:09,31.15
18:46:05,31.02
18:52:01,31.27
18:57:58,31.63
19:03:56,31.98
19:09:51,32.27
19:15:47,32.55
19:21:43,32.77
19:27:39,32.92
19:33:35,33.08
19:39:30,33.20
19:45:27,33.25
19:51:23,33.38
19:57:20,33.45
20:03:16,33.50
20:09:12,33.63
20:15:09,33.75
20:21:05,33.60
20:27:01,32.83
20:32:58,31.77
20:38:54,31.15
20:44:50,31.27
20:50:46,31.70
20:56:41,32.17
21:02:37,32.58
21:08:34,32.98
21:14:30,33.25
21:20:26,33.48
21:26:22,33.63
21:32:18,33.63
21:38:14,33.73
21:44:09,33.75
21:50:06,33.67
21:56:02,33.05
22:01:58,32.02
22:07:54,31.23
22:13:50,31.23
22:19:46,31.63
22:25:42,32.05
22:31:38,32.45
22:37:34,32.88
22:43:31,33.15
22:49:26,33.42
22:55:22,33.55
23:01:19,33.63
23:07:14,33.63
23:13:10,33.58
23:19:08,33.50
23:25:04,33.42
23:31:00,33.17
23:36:57,32.27
23:42:53,31.23
23:48:49,30.88
23:54:45,31.10