00:04:18,20.88
00:10:14,20.98
00:16:10,21.00
00:22:07,21.00
00:28:03,21.00
00:33:59,21.00
00:39:55,21.02
00:45:52,21.13
00:51:48,21.13
00:57:44,21.13
01:03:41,21.13
01:09:36,21.13
01:15:32,21.13
01:21:27,21.13
01:27:23,21.15
01:33:20,21.25
01:39:16,21.25
01:45:12,21.25
01:51:08,21.13
01:57:04,21.10
02:03:00,21.02
02:08:57,21.00
02:14:52,21.00
02:20:48,21.00
02:26:43,21.00
02:32:39,21.00
02:38:36,21.00
02:44:32,21.13
02:50:28,21.13
02:56:24,21.13
03:02:19,21.13
03:08:15,21.13
03:14:11,21.13
03:20:07,21.13
03:26:03,21.20
03:31:59,21.25
03:37:55,21.25
03:43:51,21.13
03:49:47,21.25
03:55:43,21.25
04:01:38,21.23
04:07:34,21.13
04:13:30,21.00
04:19:26,20.93
04:25:23,20.90
04:31:20,20.95
04:37:17,20.98
04:43:13,21.00
04:49:09,21.00
04:55:05,21.00
05:01:02,21.00
05:06:58,21.00
05:12:53,21.13
05:18:50,21.13
05:24:46,21.13
05:30:42,21.13
05:36:39,21.13
05:42:35,21.18
05:48:31,21.25
05:54:28,21.25
06:00:23,21.25
06:06:21,21.25
06:12:16,21.20
06:18:13,21.13
06:24:09,21.05
06:30:05,21.00
06:36:01,20.90
06:41:56,20.88
06:47:52,20.88
06:53:48,20.88
06:59:44,20.98
07:05:41,21.00
07:11:37,21.00
07:17:33,21.00
07:23:29,21.00
07:29:26,21.07
07:35:21,21.20
07:41:17,21.27
07:47:13,21.38
07:53:11,21.38
07:59:08,21.40
08:05:06,21.43
08:11:03,21.48
08:16:58,21.50
08:22:54,21.50
08:28:50,21.52
08:34:46,21.50
08:40:42,21.50
08:46:38,21.50
08:52:35,21.43
08:58:30,21.38
09:04:26,21.35
09:10:22,21.30
09:16:17,21.30
09:22:13,21.30
09:28:10,21.38
09:34:06,21.38
09:40:02,21.45
09:45:58,21.48
09:51:54,21.50
09:57:51,21.50
10:03:46,21.50
10:09:44,21.50
10:15:40,21.52
10:21:37,21.55
10:27:33,21.50
10:33:30,21.50
10:39:26,21.40
10:45:22,21.30
10:51:20,21.20
10:57:16,21.13
11:03:11,21.13
11:09:07,21.23
11:15:03,21.25
11:20:59,21.25
11:26:56,21.38
11:32:52,21.38
11:38:48,21.38
11:44:43,21.38
11:50:41,21.40
11:56:37,21.50
12:02:33,21.45
12:08:28,21.50
12:14:24,21.50
12:20:19,21.50
12:26:15,21.40
12:32:12,21.38
12:38:09,21.38
12:44:05,21.27
12:50:01,21.25
12:55:57,21.25
13:01:52,21.20
13:07:48,21.25
13:13:44,21.25
13:19:40,21.30
13:25:36,21.35
13:31:32,21.38
13:37:28,21.25
13:43:23,21.30
13:49:19,21.35
13:55:16,21.38
14:01:12,21.38
14:07:08,21.38
14:13:03,21.38
14:19:00,21.38
14:24:56,21.45
14:30:51,21.50
14:36:47,21.50
14:42:43,21.50
14:48:39,21.35
14:54:35,21.25
15:00:30,21.25
15:06:26,21.25
15:12:23,21.25
15:18:18,21.25
15:24:14,21.25
15:30:11,21.25
15:36:08,21.25
15:42:03,21.30
15:47:59,21.35
15:53:55,21.38
15:59:51,21.35
16:05:47,21.38
16:11:43,21.38
16:17:40,21.38
16:23:36,21.50
16:29:31,21.48
16:35:27,21.32
16:41:24,21.20
16:47:20,21.13
16:53:17,21.13
16:59:13,21.13
17:05:09,21.25
17:11:05,21.25
17:17:00,21.23
17:22:56,21.25
17:28:52,21.30
17:34:48,21.32
17:40:44,21.38
17:46:40,21.38
17:52:36,21.38
17:58:33,21.38
18:04:28,21.50
18:10:24,21.50
18:16:20,21.50
18:22:16,21.50
18:28:11,21.38
18:34:11,21.30
18:40:08,21.20
18:46:05,21.13
18:52:01,21.13
18:57:58,21.13
19:03:56,21.13
19:09:51,21.23
19:15:47,21.25
19:21:43,21.30
19:27:39,21.35
19:33:35,21.38
19:39:30,21.38
19:45:27,21.38
19:51:23,21.38
19:57:20,21.48
20:03:16,21.48
20:09:12,21.50
20:15:08,21.55
20:21:05,21.57
20:27:01,21.52
20:32:58,21.50
20:38:54,21.38
20:44:50,21.40
20:50:46,21.38
20:56:41,21.43
21:02:37,21.50
21:08:34,21.57
21:14:30,21.63
21:20:26,21.63
21:26:22,21.63
21:32:18,21.63
21:38:14,21.73
21:44:09,21.70
21:50:05,21.55
21:56:01,21.45
22:01:58,21.23
22:07:54,21.10
22:13:50,21.10
22:19:46,21.13
22:25:42,21.13
22:31:38,21.13
22:37:34,21.13
22:43:31,21.13
22:49:26,21.15
22:55:22,21.25
23:01:19,21.25
23:07:14,21.25
23:13:10,21.25
23:19:08,21.15
23:25:04,21.23
23:30:59,21.18
23:36:57,21.13
23:42:53,21.02
23:48:49,20.93
23:54:45,20.88