00:04:19,3.10
00:10:15,3.15
00:16:10,3.20
00:22:07,3.25
00:28:03,3.23
00:33:59,3.13
00:39:55,3.15
00:45:52,3.08
00:51:48,3.00
00:57:44,3.00
01:03:41,3.00
01:09:36,3.00
01:15:32,3.00
01:21:27,3.00
01:27:23,2.98
01:33:20,2.98
01:39:16,2.88
01:45:12,2.95
01:51:08,3.15
01:57:05,3.25
02:03:01,3.05
02:08:57,3.02
02:14:52,3.17
02:20:48,3.25
02:26:44,3.25
02:32:39,3.30
02:38:36,3.27
02:44:32,3.25
02:50:28,3.17
02:56:24,3.10
03:02:20,3.00
03:08:15,3.00
03:14:11,3.00
03:20:08,3.00
03:26:03,3.00
03:31:59,3.00
03:37:55,3.00
03:43:52,3.00
03:49:47,3.00
03:55:43,3.08
04:01:39,3.23
04:07:35,3.27
04:13:31,3.00
04:19:27,3.05
04:25:23,3.23
04:31:20,3.25
04:37:17,3.38
04:43:14,3.38
04:49:10,3.33
04:55:06,3.25
05:01:02,3.17
05:06:58,3.10
05:12:54,3.00
05:18:51,3.00
05:24:47,3.00
05:30:43,3.00
05:36:39,3.00
05:42:35,3.00
05:48:31,2.98
05:54:28,2.90
06:00:24,2.88
06:06:21,2.88
06:12:17,2.88
06:18:13,2.98
06:24:09,3.15
06:30:05,3.10
06:36:01,2.98
06:41:56,3.10
06:47:52,3.17
06:53:48,3.25
06:59:44,3.25
07:05:41,3.25
07:11:37,3.20
07:17:33,3.13
07:23:30,3.05
07:29:26,3.00
07:35:22,3.00
07:41:17,3.00
07:47:13,3.00
07:53:11,3.00
07:59:09,2.95
08:05:07,2.95
08:11:03,2.95
08:16:58,2.98
08:22:54,3.00
08:28:50,3.00
08:34:46,3.00
08:40:42,3.00
08:46:38,3.15
08:52:35,3.25
08:58:30,3.08
09:04:26,3.02
09:10:22,3.15
09:16:17,3.25
09:22:13,3.25
09:28:10,3.25
09:34:06,3.25
09:40:02,3.25
09:45:58,3.20
09:51:54,3.13
09:57:51,3.05
10:03:47,3.00
10:09:44,3.00
10:15:40,3.00
10:21:37,3.00
10:27:33,3.00
10:33:30,3.05
10:39:26,3.20
10:45:23,3.30
10:51:20,3.02
10:57:16,3.08
11:03:11,3.23
11:09:08,3.25
11:15:03,3.27
11:20:59,3.27
11:26:56,3.25
11:32:52,3.25
11:38:48,3.13
11:44:44,3.10
11:50:41,3.00
11:56:37,3.00
12:02:33,3.00
12:08:28,3.00
12:14:24,3.00
12:20:20,3.00
12:26:16,3.00
12:32:12,3.02
12:38:09,3.17
12:44:05,3.17
12:50:01,3.00
12:55:57,3.13
13:01:53,3.23
13:07:48,3.25
13:13:45,3.25
13:19:40,3.25
13:25:36,3.25
13:31:32,3.20
13:37:28,3.13
13:43:23,3.05
13:49:19,3.00
13:55:17,3.00
14:01:12,2.98
14:07:08,3.00
14:13:04,3.00
14:19:00,3.00
14:24:56,2.98
14:30:51,2.95
14:36:47,3.05
14:42:43,3.20
14:48:39,3.27
14:54:35,3.02
15:00:30,3.08
15:06:26,3.20
15:12:23,3.25
15:18:19,3.38
15:24:14,3.35
15:30:11,3.30
15:36:08,3.25
15:42:03,3.20
15:47:59,3.13
15:53:56,3.05
15:59:52,3.00
16:05:48,3.00
16:11:44,3.00
16:17:40,3.00
16:23:36,3.00
16:29:32,3.08
16:35:27,3.25
16:41:24,3.30
16:47:20,3.02
16:53:17,3.10
16:59:14,3.25
17:05:09,3.27
17:11:05,3.38
17:17:01,3.35
17:22:56,3.30
17:28:53,3.25
17:34:48,3.17
17:40:45,3.10
17:46:41,3.00
17:52:36,3.00
17:58:33,3.00
18:04:28,3.00
18:10:24,3.00
18:16:20,3.00
18:22:16,3.00
18:28:12,3.05
18:34:12,3.25
18:40:09,3.08
18:46:05,3.02
18:52:01,3.13
18:57:58,3.25
19:03:56,3.25
19:09:52,3.25
19:15:47,3.25
19:21:43,3.25
19:27:39,3.15
19:33:35,3.08
19:39:31,3.00
19:45:28,3.00
19:51:24,3.00
19:57:20,3.00
20:03:16,3.00
20:09:12,3.00
20:15:09,3.00
20:21:05,3.13
20:27:01,3.25
20:32:58,3.35
20:38:54,3.02
20:44:50,3.13
20:50:46,3.27
20:56:42,3.38
21:02:38,3.38
21:08:35,3.38
21:14:30,3.38
21:20:26,3.27
21:26:22,3.23
21:32:18,3.13
21:38:14,3.08
21:44:10,3.00
21:50:06,3.08
21:56:02,3.13
22:01:58,3.23
22:07:54,2.92
22:13:50,3.13
22:19:46,3.27
22:25:42,3.38
22:31:38,3.38
22:37:34,3.38
22:43:31,3.38
22:49:26,3.33
22:55:22,3.20
23:01:19,3.13
23:07:14,3.08
23:13:10,3.00
23:19:08,3.00
23:25:04,3.00
23:31:00,3.05
23:36:57,3.23
23:42:53,3.20
23:48:49,3.05
23:54:45,3.17