00:01:34,40.63
00:07:30,40.63
00:13:25,40.63
00:19:21,40.52
00:25:17,40.50
00:31:13,40.50
00:37:09,40.48
00:43:04,40.48
00:49:00,40.38
00:54:56,40.38
01:00:53,40.35
01:06:48,40.30
01:12:45,40.25
01:18:40,40.25
01:24:39,40.23
01:30:35,40.17
01:36:30,40.15
01:42:26,40.13
01:48:21,40.13
01:54:18,40.13
02:00:15,40.13
02:06:10,40.10
02:12:06,40.02
02:18:02,40.00
02:23:59,40.00
02:29:54,40.00
02:35:50,40.00
02:41:46,40.00
02:47:41,40.00
02:53:37,39.88
02:59:32,39.88
03:05:28,39.88
03:11:24,39.88
03:17:20,39.95
03:23:16,40.27
03:29:12,40.55
03:35:08,40.70
03:41:04,40.75
03:47:03,40.75
03:52:58,40.75
03:58:54,40.88
04:04:51,40.85
04:10:47,40.77
04:16:43,40.75
04:22:39,40.83
04:28:35,40.88
04:34:31,40.88
04:40:27,40.88
04:46:24,40.88
04:52:21,40.88
04:58:19,40.92
05:04:15,40.90
05:10:11,41.00
05:16:07,40.90
05:22:03,40.88
05:28:00,40.88
05:33:56,40.88
05:39:54,40.88
05:45:52,40.88
05:51:50,41.00
05:57:48,41.65
06:03:45,41.83
06:09:40,41.65
06:15:36,41.50
06:21:32,41.40
06:27:27,41.25
06:33:23,41.15
06:39:19,41.08
06:45:16,40.90
06:51:11,40.80
06:57:07,40.65
07:03:04,40.63
07:09:03,40.50
07:14:58,40.50
07:20:54,40.50
07:26:50,40.50
07:32:47,40.48
07:38:42,40.38
07:44:39,40.38
07:50:35,40.38
07:56:31,40.38
08:02:27,40.35
08:08:23,40.38
08:14:19,40.42
08:20:15,41.17
08:26:14,41.25
08:32:10,41.05
08:38:05,40.92
08:44:02,40.83
08:49:59,40.73
08:55:57,40.63
09:01:56,40.55
09:07:52,40.73
09:13:49,40.98
09:19:45,41.17
09:25:40,41.33
09:31:38,41.38
09:37:33,41.35
09:43:30,41.27
09:49:26,41.25
09:55:22,41.25
10:01:18,41.25
10:07:13,41.25
10:13:10,41.25
10:19:05,41.45
10:25:01,41.95
10:30:57,43.02
10:36:53,42.98
10:42:48,42.73
10:48:46,42.52
10:54:42,42.50
11:00:39,42.60
11:06:35,42.65
11:12:30,42.67
11:18:28,42.63
11:24:26,42.55
11:30:25,42.48
11:36:23,42.38
11:42:19,42.27
11:48:15,42.25
11:54:11,42.27
12:00:07,42.38
12:06:08,42.45
12:12:04,42.40
12:17:59,42.38
12:23:55,42.27
12:29:51,42.25
12:35:47,42.25
12:41:43,42.23
12:47:39,42.15
12:53:35,42.15
12:59:31,43.17
13:05:26,43.42
13:11:22,43.33
13:17:18,43.17
13:23:14,43.08
13:29:10,42.92
13:35:06,42.83
13:41:03,42.73
13:46:59,42.58
13:52:54,42.50
13:58:51,42.45
14:04:46,42.38
14:10:42,42.25
14:16:38,42.15
14:22:34,42.05
14:28:30,42.05
14:34:26,42.33
14:40:25,42.17
14:46:21,42.05
14:52:17,41.98
14:58:13,41.88
15:04:09,41.80
15:10:05,41.75
15:16:01,41.75
15:21:59,41.65
15:27:55,41.63
15:33:50,41.52
15:39:46,41.50
15:45:41,41.45
15:51:37,41.38
15:57:33,41.38
16:03:29,41.38
16:09:26,41.40
16:15:22,41.58
16:21:19,41.75
16:27:14,41.88
16:33:12,41.88
16:39:08,41.85
16:45:05,41.80
16:51:02,41.75
16:56:58,41.75
17:02:54,41.70
17:08:51,41.63
17:14:46,41.63
17:20:44,41.63
17:26:39,41.63
17:32:35,41.63
17:38:31,41.55
17:44:27,42.63
17:50:23,43.00
17:56:19,42.92
18:02:15,42.77
18:08:12,42.63
18:14:07,42.90
18:20:03,42.95
18:25:59,42.75
18:31:54,42.55
18:37:50,42.42
18:43:46,42.25
18:49:42,42.17
18:55:38,42.08
19:01:34,41.98
19:07:30,41.88
19:13:27,41.75
19:19:23,41.67
19:25:18,41.63
19:31:14,41.50
19:37:10,41.45
19:43:06,41.38
19:49:01,41.38
19:54:57,41.38
20:00:53,41.30
20:06:50,41.35
20:12:46,41.27
20:18:42,41.25
20:24:37,41.20
20:30:33,41.15
20:36:29,41.13
20:42:25,41.13
20:48:21,41.13
20:54:16,41.08
21:00:13,41.05
21:06:10,41.08
21:12:07,41.00
21:18:04,41.00
21:24:01,40.98
21:29:56,40.85
21:35:53,40.75
21:41:49,40.75
21:47:44,40.75
21:53:42,40.70
21:59:38,40.73
22:05:34,40.63
22:11:30,40.63
22:17:27,40.63
22:23:22,40.63
22:29:18,40.63
22:35:14,40.63
22:41:11,41.45
22:47:07,42.10
22:53:03,42.05
22:59:03,41.90
23:04:59,41.75
23:10:54,41.58
23:16:50,41.48
23:22:45,41.38
23:28:40,41.27
23:34:36,41.20
23:40:33,41.15
23:46:29,41.35
23:52:27,41.55
23:58:23,41.67