00:01:34,39.63
00:07:30,39.63
00:13:25,39.60
00:19:21,39.70
00:25:17,39.75
00:31:13,39.75
00:37:09,39.75
00:43:04,39.75
00:49:00,39.75
00:54:56,39.75
01:00:53,39.75
01:06:48,39.75
01:12:45,39.75
01:18:40,39.75
01:24:39,39.75
01:30:35,39.75
01:36:30,39.75
01:42:26,39.75
01:48:21,39.75
01:54:18,39.75
02:00:15,39.75
02:06:10,39.75
02:12:06,39.75
02:18:02,39.75
02:23:59,39.75
02:29:54,39.75
02:35:50,39.75
02:41:46,39.75
02:47:41,39.75
02:53:37,39.75
02:59:33,39.75
03:05:29,39.75
03:11:24,39.58
03:17:20,38.73
03:23:16,36.73
03:29:12,35.80
03:35:08,36.05
03:41:04,36.45
03:47:03,36.85
03:52:58,37.25
03:58:54,37.55
04:04:51,37.80
04:10:47,38.13
04:16:43,38.95
04:22:39,39.90
04:28:35,40.73
04:34:31,41.40
04:40:27,42.00
04:46:24,42.55
04:52:22,42.98
04:58:19,43.33
05:04:15,43.73
05:10:11,43.55
05:16:07,43.02
05:22:04,43.27
05:28:00,43.70
05:33:56,43.33
05:39:54,43.15
05:45:52,43.60
05:51:50,43.52
05:57:48,43.05
06:03:45,43.38
06:09:40,43.83
06:15:36,43.58
06:21:32,42.02
06:27:27,39.75
06:33:23,37.48
06:39:19,35.52
06:45:16,35.08
06:51:11,35.70
06:57:07,36.48
07:03:04,37.13
07:09:03,37.60
07:14:58,37.98
07:20:54,38.20
07:26:50,38.30
07:32:47,38.38
07:38:42,38.52
07:44:39,38.65
07:50:35,38.75
07:56:31,38.77
08:02:27,38.85
08:08:23,38.95
08:14:19,39.05
08:20:15,39.17
08:26:14,39.33
08:32:10,39.40
08:38:05,39.50
08:44:02,39.55
08:49:59,39.63
08:55:57,39.60
09:01:56,39.33
09:07:52,37.88
09:13:49,35.98
09:19:45,34.73
09:25:41,35.08
09:31:38,35.67
09:37:34,36.25
09:43:30,36.75
09:49:26,37.15
09:55:22,37.48
10:01:18,37.73
10:07:13,37.92
10:13:10,38.08
10:19:05,38.13
10:25:01,38.27
10:30:57,38.42
10:36:53,38.58
10:42:48,38.60
10:48:46,38.30
10:54:42,37.23
11:00:39,36.70
11:06:35,37.08
11:12:30,37.52
11:18:28,37.95
11:24:26,38.28
11:30:25,38.45
11:36:23,38.65
11:42:19,38.83
11:48:15,38.50
11:54:11,37.33
12:00:07,37.33
12:06:08,37.48
12:12:04,37.85
12:17:59,38.00
12:23:55,38.13
12:29:51,38.33
12:35:47,38.55
12:41:43,38.70
12:47:39,38.85
12:53:35,39.00
12:59:31,39.13
13:05:26,39.30
13:11:22,39.45
13:17:18,39.58
13:23:14,39.70
13:29:10,39.85
13:35:06,39.90
13:41:03,40.00
13:46:59,40.10
13:52:54,40.13
13:58:51,40.17
14:04:46,39.30
14:10:42,37.45
14:16:38,35.80
14:22:34,35.63
14:28:30,36.20
14:34:26,36.88
14:40:25,37.50
14:46:21,38.08
14:52:17,38.50
14:58:13,38.83
15:04:09,39.08
15:10:05,39.17
15:16:01,39.25
15:21:59,39.25
15:27:55,39.35
15:33:50,39.38
15:39:46,39.38
15:45:41,39.50
15:51:37,39.55
15:57:33,39.63
16:03:29,39.58
16:09:26,38.80
16:15:22,36.95
16:21:19,35.13
16:27:14,34.70
16:33:12,35.35
16:39:08,36.00
16:45:05,36.63
16:51:02,37.10
16:56:58,37.52
17:02:54,37.77
17:08:51,38.00
17:14:46,38.17
17:20:44,38.30
17:26:39,38.42
17:32:35,38.55
17:38:31,38.65
17:44:27,38.80
17:50:23,38.95
17:56:19,39.05
18:02:15,39.17
18:08:12,39.30
18:14:07,39.42
18:20:03,39.52
18:25:59,39.63
18:31:54,39.77
18:37:50,39.88
18:43:46,39.92
18:49:42,40.00
18:55:38,39.92
19:01:34,38.65
19:07:30,36.75
19:13:27,35.45
19:19:23,35.63
19:25:18,36.25
19:31:14,36.88
19:37:10,37.42
19:43:06,37.85
19:49:01,38.15
19:54:57,38.38
20:00:53,38.52
20:06:50,38.63
20:12:46,38.70
20:18:42,38.80
20:24:37,38.92
20:30:33,39.10
20:36:29,39.23
20:42:25,39.40
20:48:21,39.55
20:54:16,39.65
21:00:13,39.80
21:06:10,39.85
21:12:07,39.90
21:18:04,38.73
21:24:01,36.90
21:29:56,35.50
21:35:53,35.48
21:41:49,35.83
21:47:44,36.20
21:53:42,36.67
21:59:38,37.17
22:05:34,37.58
22:11:30,37.98
22:17:27,38.33
22:23:23,38.63
22:29:18,38.90
22:35:14,39.15
22:41:11,39.35
22:47:07,39.55
22:53:04,39.70
22:59:03,39.83
23:04:59,40.00
23:10:54,40.10
23:16:50,40.20
23:22:45,40.20
23:28:40,39.95
23:34:36,39.52
23:40:33,38.73
23:46:29,36.70
23:52:27,34.92
23:58:23,34.92