00:01:34,33.35
00:07:29,33.38
00:13:25,33.38
00:19:21,33.38
00:25:17,33.38
00:31:13,33.38
00:37:09,33.38
00:43:04,33.38
00:49:00,33.45
00:54:56,33.45
01:00:52,33.48
01:06:48,33.48
01:12:44,33.50
01:18:40,33.48
01:24:39,33.48
01:30:35,33.50
01:36:30,33.48
01:42:26,33.50
01:48:21,33.50
01:54:18,33.50
02:00:14,33.50
02:06:10,33.50
02:12:06,33.50
02:18:02,33.50
02:23:59,33.50
02:29:54,33.50
02:35:50,33.50
02:41:46,33.50
02:47:41,33.50
02:53:37,33.50
02:59:32,33.50
03:05:28,33.50
03:11:24,33.48
03:17:20,33.17
03:23:16,32.33
03:29:12,31.57
03:35:08,31.45
03:41:04,31.55
03:47:03,31.73
03:52:58,31.95
03:58:54,32.10
04:04:51,32.27
04:10:47,32.48
04:16:42,32.90
04:22:38,33.50
04:28:35,34.02
04:34:31,34.45
04:40:27,34.85
04:46:24,35.23
04:52:21,35.48
04:58:18,35.75
05:04:15,35.95
05:10:11,35.90
05:16:07,35.65
05:22:03,35.73
05:28:00,35.95
05:33:56,35.73
05:39:53,35.63
05:45:52,35.80
05:51:50,35.77
05:57:47,35.63
06:03:45,35.77
06:09:40,35.98
06:15:36,35.92
06:21:32,35.20
06:27:27,34.00
06:33:23,32.75
06:39:19,31.73
06:45:16,31.18
06:51:11,31.25
06:57:07,31.55
07:03:04,31.85
07:09:03,32.23
07:14:58,32.48
07:20:54,32.67
07:26:49,32.75
07:32:47,32.88
07:38:42,32.90
07:44:39,33.00
07:50:35,33.00
07:56:31,33.00
08:02:27,33.10
08:08:22,33.13
08:14:19,33.17
08:20:15,33.25
08:26:14,33.27
08:32:10,33.38
08:38:05,33.38
08:44:02,33.38
08:49:59,33.50
08:55:57,33.50
09:01:56,33.40
09:07:52,33.00
09:13:49,32.00
09:19:45,31.10
09:25:40,31.00
09:31:38,31.18
09:37:33,31.43
09:43:29,31.73
09:49:26,31.95
09:55:22,32.15
10:01:17,32.35
10:07:13,32.45
10:13:10,32.60
10:19:05,32.65
10:25:01,32.75
10:30:57,32.83
10:36:53,32.88
10:42:48,32.95
10:48:46,32.88
10:54:42,32.52
11:00:39,32.17
11:06:35,32.13
11:12:30,32.20
11:18:28,32.38
11:24:26,32.52
11:30:25,32.70
11:36:23,32.80
11:42:19,32.92
11:48:15,32.88
11:54:11,32.65
12:00:07,32.42
12:06:08,32.38
12:12:04,32.42
12:17:59,32.52
12:23:55,32.63
12:29:51,32.73
12:35:47,32.83
12:41:43,32.90
12:47:39,33.00
12:53:35,33.10
12:59:31,33.17
13:05:26,33.25
13:11:22,33.33
13:17:18,33.38
13:23:13,33.50
13:29:09,33.60
13:35:06,33.65
13:41:03,33.75
13:46:59,33.75
13:52:54,33.77
13:58:50,33.85
14:04:46,33.45
14:10:42,32.52
14:16:38,31.60
14:22:34,31.25
14:28:29,31.38
14:34:25,31.65
14:40:25,32.02
14:46:21,32.35
14:52:17,32.63
14:58:13,32.85
15:04:09,33.05
15:10:05,33.15
15:16:01,33.25
15:21:59,33.30
15:27:55,33.38
15:33:50,33.38
15:39:46,33.38
15:45:41,33.38
15:51:37,33.50
15:57:32,33.50
16:03:29,33.50
16:09:26,33.33
16:15:22,32.50
16:21:19,31.43
16:27:14,30.93
16:33:12,31.00
16:39:07,31.27
16:45:04,31.57
16:51:02,31.88
16:56:58,32.13
17:02:54,32.33
17:08:51,32.52
17:14:46,32.63
17:20:43,32.73
17:26:39,32.75
17:32:35,32.85
17:38:31,32.88
17:44:27,33.00
17:50:23,33.05
17:56:19,33.13
18:02:15,33.25
18:08:12,33.27
18:14:07,33.35
18:20:03,33.38
18:25:59,33.48
18:31:54,33.50
18:37:50,33.63
18:43:46,33.63
18:49:42,33.63
18:55:38,33.65
19:01:34,33.08
19:07:30,32.13
19:13:27,31.27
19:19:22,31.13
19:25:18,31.35
19:31:14,31.63
19:37:10,31.98
19:43:06,32.25
19:49:01,32.45
19:54:57,32.65
20:00:53,32.75
20:06:50,32.88
20:12:46,32.88
20:18:41,32.98
20:24:37,33.00
20:30:33,33.13
20:36:29,33.17
20:42:25,33.25
20:48:21,33.35
20:54:16,33.42
21:00:13,33.50
21:06:10,33.63
21:12:07,33.60
21:18:03,33.08
21:24:00,32.13
21:29:56,31.25
21:35:53,31.07
21:41:49,31.18
21:47:44,31.38
21:53:42,31.60
21:59:38,31.85
22:05:34,32.10
22:11:30,32.33
22:17:27,32.55
22:23:22,32.70
22:29:18,32.85
22:35:14,33.00
22:41:11,33.15
22:47:07,33.25
22:53:03,33.38
22:59:02,33.45
23:04:59,33.52
23:10:54,33.63
23:16:50,33.75
23:22:45,33.75
23:28:40,33.75
23:34:36,33.65
23:40:33,33.33
23:46:29,32.50
23:52:27,31.32
23:58:23,30.90