00:01:34,21.27
00:07:29,21.27
00:13:25,21.32
00:19:21,21.38
00:25:17,21.30
00:31:13,21.32
00:37:08,21.38
00:43:04,21.38
00:49:00,21.38
00:54:55,21.38
01:00:52,21.38
01:06:48,21.38
01:12:44,21.38
01:18:40,21.38
01:24:39,21.38
01:30:35,21.38
01:36:30,21.38
01:42:26,21.38
01:48:21,21.38
01:54:18,21.38
02:00:14,21.38
02:06:10,21.38
02:12:06,21.38
02:18:02,21.38
02:23:59,21.38
02:29:54,21.40
02:35:50,21.38
02:41:46,21.38
02:47:41,21.38
02:53:37,21.38
02:59:32,21.38
03:05:28,21.40
03:11:24,21.38
03:17:20,21.30
03:23:16,21.25
03:29:11,21.23
03:35:08,21.13
03:41:04,21.15
03:47:02,21.13
03:52:58,21.13
03:58:54,21.20
04:04:51,21.25
04:10:47,21.25
04:16:42,21.25
04:22:38,21.25
04:28:35,21.38
04:34:31,21.43
04:40:27,21.50
04:46:24,21.63
04:52:21,21.63
04:58:18,21.63
05:04:15,21.75
05:10:11,21.75
05:16:07,21.75
05:22:03,21.75
05:28:00,21.82
05:33:56,21.88
05:39:53,21.88
05:45:52,21.88
05:51:49,21.88
05:57:47,21.85
06:03:44,21.85
06:09:40,21.85
06:15:36,21.88
06:21:32,21.82
06:27:27,21.73
06:33:23,21.57
06:39:19,21.43
06:45:15,21.35
06:51:11,21.35
06:57:07,21.27
07:03:04,21.35
07:09:03,21.38
07:14:58,21.35
07:20:54,21.38
07:26:49,21.50
07:32:47,21.50
07:38:42,21.50
07:44:39,21.50
07:50:35,21.50
07:56:31,21.50
08:02:27,21.50
08:08:22,21.52
08:14:19,21.50
08:20:15,21.50
08:26:14,21.50
08:32:10,21.50
08:38:05,21.50
08:44:02,21.50
08:49:59,21.50
08:55:57,21.55
09:01:56,21.50
09:07:52,21.50
09:13:49,21.45
09:19:45,21.38
09:25:40,21.32
09:31:38,21.25
09:37:33,21.38
09:43:29,21.38
09:49:26,21.38
09:55:22,21.38
10:01:17,21.38
10:07:13,21.38
10:13:10,21.38
10:19:05,21.48
10:25:01,21.43
10:30:57,21.38
10:36:53,21.38
10:42:48,21.38
10:48:46,21.38
10:54:42,21.32
11:00:38,21.27
11:06:34,21.27
11:12:30,21.30
11:18:28,21.38
11:24:26,21.38
11:30:25,21.38
11:36:23,21.43
11:42:19,21.40
11:48:15,21.38
11:54:11,21.38
12:00:06,21.38
12:06:08,21.38
12:12:04,21.38
12:17:59,21.35
12:23:55,21.38
12:29:51,21.38
12:35:47,21.38
12:41:43,21.38
12:47:39,21.38
12:53:34,21.38
12:59:30,21.40
13:05:26,21.38
13:11:22,21.40
13:17:18,21.48
13:23:13,21.50
13:29:09,21.50
13:35:06,21.50
13:41:03,21.50
13:46:58,21.50
13:52:54,21.55
13:58:50,21.63
14:04:46,21.55
14:10:42,21.50
14:16:38,21.43
14:22:34,21.38
14:28:29,21.38
14:34:25,21.32
14:40:25,21.25
14:46:21,21.25
14:52:17,21.38
14:58:13,21.38
15:04:09,21.43
15:10:05,21.48
15:16:01,21.43
15:21:59,21.48
15:27:55,21.50
15:33:50,21.50
15:39:46,21.50
15:45:41,21.50
15:51:37,21.50
15:57:32,21.50
16:03:29,21.52
16:09:26,21.52
16:15:22,21.50
16:21:19,21.38
16:27:14,21.32
16:33:12,21.25
16:39:07,21.25
16:45:04,21.30
16:51:02,21.35
16:56:58,21.38
17:02:54,21.38
17:08:50,21.38
17:14:46,21.38
17:20:43,21.38
17:26:39,21.32
17:32:35,21.25
17:38:31,21.25
17:44:27,21.25
17:50:23,21.25
17:56:19,21.25
18:02:15,21.25
18:08:12,21.38
18:14:07,21.30
18:20:03,21.25
18:25:59,21.23
18:31:54,21.23
18:37:50,21.25
18:43:45,21.25
18:49:42,21.23
18:55:38,21.20
19:01:34,21.10
19:07:30,21.00
19:13:27,21.00
19:19:22,21.00
19:25:18,21.00
19:31:14,20.93
19:37:10,20.88
19:43:06,21.00
19:49:01,21.13
19:54:57,21.15
20:00:53,21.23
20:06:50,21.18
20:12:46,21.15
20:18:41,21.25
20:24:37,21.25
20:30:33,21.32
20:36:29,21.38
20:42:25,21.38
20:48:21,21.38
20:54:16,21.32
21:00:13,21.38
21:06:10,21.38
21:12:07,21.27
21:18:03,21.25
21:24:00,21.20
21:29:56,21.10
21:35:53,21.05
21:41:49,21.13
21:47:44,21.13
21:53:42,21.15
21:59:38,21.07
22:05:34,21.05
22:11:30,21.13
22:17:27,21.20
22:23:22,21.35
22:29:18,21.50
22:35:14,21.40
22:41:11,21.30
22:47:07,21.25
22:53:03,21.25
22:59:02,21.27
23:04:59,21.25
23:10:54,21.35
23:16:50,21.32
23:22:45,21.25
23:28:40,21.25
23:34:36,21.30
23:40:33,21.25
23:46:29,21.13
23:52:27,21.02
23:58:23,20.90