00:01:34,34.13
00:07:30,34.13
00:13:25,34.17
00:19:21,34.25
00:25:17,34.25
00:31:13,34.25
00:37:09,34.25
00:43:04,34.25
00:49:00,34.25
00:54:56,34.25
01:00:53,34.25
01:06:48,34.25
01:12:45,34.25
01:18:40,34.25
01:24:39,34.25
01:30:35,34.25
01:36:30,34.25
01:42:26,34.25
01:48:21,34.25
01:54:18,34.25
02:00:15,34.25
02:06:10,34.25
02:12:06,34.25
02:18:02,34.25
02:23:59,34.25
02:29:54,34.25
02:35:50,34.25
02:41:46,34.25
02:47:41,34.23
02:53:37,34.15
02:59:32,34.20
03:05:28,34.17
03:11:24,34.13
03:17:20,34.13
03:23:16,34.25
03:29:12,34.25
03:35:08,34.13
03:41:04,34.15
03:47:03,34.25
03:52:58,34.25
03:58:54,34.25
04:04:51,34.30
04:10:47,34.38
04:16:43,34.38
04:22:39,34.45
04:28:35,34.58
04:34:31,34.67
04:40:27,34.80
04:46:24,34.90
04:52:21,35.00
04:58:19,35.13
05:04:15,35.23
05:10:11,35.25
05:16:07,35.33
05:22:03,35.38
05:28:00,35.38
05:33:56,35.38
05:39:53,35.38
05:45:52,35.38
05:51:50,35.38
05:57:48,35.38
06:03:45,35.27
06:09:40,35.25
06:15:36,35.25
06:21:32,35.30
06:27:27,35.20
06:33:23,35.02
06:39:19,34.73
06:45:16,34.45
06:51:11,34.30
06:57:07,34.25
07:03:04,34.25
07:09:03,34.23
07:14:58,34.25
07:20:54,34.25
07:26:50,34.25
07:32:47,34.25
07:38:42,34.25
07:44:39,34.25
07:50:35,34.27
07:56:31,34.25
08:02:27,34.30
08:08:23,34.27
08:14:19,34.30
08:20:15,34.10
08:26:14,33.90
08:32:10,33.92
08:38:05,34.00
08:44:02,34.08
08:49:59,34.13
08:55:57,34.10
09:01:56,34.13
09:07:52,34.25
09:13:49,34.38
09:19:45,34.38
09:25:40,34.38
09:31:38,34.38
09:37:33,34.38
09:43:30,34.38
09:49:26,34.38
09:55:22,34.48
10:01:18,34.50
10:07:13,34.50
10:13:10,34.50
10:19:05,34.58
10:25:01,34.48
10:30:57,31.38
10:36:53,29.48
10:42:48,30.35
10:48:46,31.45
10:54:42,32.30
11:00:39,32.92
11:06:35,33.27
11:12:30,33.58
11:18:28,33.80
11:24:26,33.95
11:30:25,34.15
11:36:23,34.25
11:42:19,34.38
11:48:15,34.48
11:54:11,34.58
12:00:07,34.75
12:06:08,34.88
12:12:04,34.98
12:17:59,35.00
12:23:55,35.00
12:29:51,35.00
12:35:47,35.08
12:41:43,35.08
12:47:39,35.13
12:53:35,35.10
12:59:31,34.33
13:05:26,33.52
13:11:22,33.55
13:17:18,33.80
13:23:13,34.08
13:29:09,34.30
13:35:06,34.45
13:41:03,34.58
13:46:59,34.67
13:52:54,34.75
13:58:51,34.85
14:04:46,34.88
14:10:42,34.83
14:16:38,34.70
14:22:34,34.52
14:28:30,34.42
14:34:26,34.25
14:40:25,34.15
14:46:21,34.15
14:52:17,34.25
14:58:13,34.38
15:04:09,34.45
15:10:05,34.60
15:16:01,34.67
15:21:59,34.75
15:27:55,34.75
15:33:50,34.75
15:39:46,34.75
15:45:41,34.75
15:51:37,34.75
15:57:32,34.75
16:03:29,34.75
16:09:26,34.75
16:15:22,34.83
16:21:19,34.75
16:27:14,34.63
16:33:12,34.55
16:39:08,34.50
16:45:05,34.52
16:51:02,34.63
16:56:58,34.63
17:02:54,34.65
17:08:51,34.75
17:14:46,34.75
17:20:44,34.75
17:26:39,34.77
17:32:35,34.88
17:38:31,34.88
17:44:27,34.35
17:50:23,33.65
17:56:19,33.67
18:02:15,33.88
18:08:12,34.08
18:14:07,34.05
18:20:03,33.88
18:25:59,33.92
18:31:54,34.08
18:37:50,34.23
18:43:46,34.38
18:49:42,34.48
18:55:38,34.52
19:01:34,34.60
19:07:30,34.52
19:13:27,34.38
19:19:23,34.25
19:25:18,34.20
19:31:14,34.13
19:37:10,34.25
19:43:06,34.25
19:49:01,34.25
19:54:57,34.33
20:00:53,34.38
20:06:50,34.38
20:12:46,34.38
20:18:41,34.38
20:24:37,34.42
20:30:33,34.48
20:36:29,34.50
20:42:25,34.50
20:48:21,34.50
20:54:16,34.50
21:00:13,34.60
21:06:10,34.63
21:12:07,34.63
21:18:04,34.63
21:24:01,34.58
21:29:56,34.42
21:35:53,34.27
21:41:49,34.15
21:47:44,34.13
21:53:42,34.13
21:59:38,34.13
22:05:34,34.13
22:11:30,34.13
22:17:27,34.20
22:23:22,34.25
22:29:18,34.25
22:35:14,34.30
22:41:11,34.02
22:47:07,33.35
22:53:03,33.13
22:59:03,33.35
23:04:59,33.60
23:10:54,33.83
23:16:50,33.98
23:22:45,34.13
23:28:40,34.30
23:34:36,34.38
23:40:33,34.38
23:46:29,34.40
23:52:27,34.40
23:58:23,34.40