00:01:34,2.88
00:07:30,2.88
00:13:25,2.88
00:19:21,2.88
00:25:17,2.88
00:31:13,2.88
00:37:09,2.88
00:43:04,2.88
00:49:00,2.88
00:54:56,2.88
01:00:53,2.88
01:06:49,2.88
01:12:45,2.88
01:18:40,2.88
01:24:39,2.88
01:30:35,2.88
01:36:30,2.88
01:42:26,2.88
01:48:21,2.88
01:54:18,2.88
02:00:15,2.88
02:06:11,2.88
02:12:06,2.88
02:18:02,2.88
02:23:59,2.88
02:29:54,2.88
02:35:50,2.88
02:41:46,2.88
02:47:41,2.88
02:53:37,2.88
02:59:33,2.88
03:05:29,2.88
03:11:24,2.88
03:17:20,2.90
03:23:16,3.05
03:29:12,2.90
03:35:08,2.95
03:41:04,3.00
03:47:03,3.05
03:52:58,3.13
03:58:54,3.13
04:04:51,3.10
04:10:47,3.02
04:16:43,3.00
04:22:39,2.92
04:28:35,2.88
04:34:31,2.88
04:40:27,2.88
04:46:24,2.88
04:52:22,2.88
04:58:19,2.88
05:04:15,2.90
05:10:11,3.08
05:16:07,2.98
05:22:04,3.00
05:28:00,3.10
05:33:56,3.23
05:39:54,3.13
05:45:53,3.20
05:51:50,3.45
05:57:48,3.27
06:03:45,3.33
06:09:40,3.38
06:15:36,3.52
06:21:32,3.63
06:27:27,3.75
06:33:23,3.80
06:39:20,3.77
06:45:16,3.33
06:51:11,3.50
06:57:07,3.67
07:03:04,3.75
07:09:03,3.75
07:14:58,3.70
07:20:54,3.63
07:26:50,3.60
07:32:47,3.45
07:38:42,3.38
07:44:39,3.25
07:50:35,3.25
07:56:31,3.25
08:02:27,3.15
08:08:23,3.13
08:14:19,3.13
08:20:15,3.13
08:26:14,3.13
08:32:10,3.13
08:38:06,3.10
08:44:02,3.00
08:49:59,2.98
08:55:57,2.90
09:01:56,2.88
09:07:52,2.95
09:13:49,3.13
09:19:45,3.02
09:25:41,3.10
09:31:38,3.25
09:37:34,3.25
09:43:30,3.25
09:49:26,3.25
09:55:22,3.25
10:01:18,3.25
10:07:13,3.23
10:13:10,3.13
10:19:05,3.10
10:25:01,3.00
10:30:57,3.00
10:36:53,3.00
10:42:48,3.00
10:48:46,3.00
10:54:42,3.00
11:00:39,3.00
11:06:35,3.00
11:12:30,3.00
11:18:28,3.00
11:24:27,3.00
11:30:25,3.00
11:36:23,3.00
11:42:19,3.00
11:48:15,3.00
11:54:11,2.98
12:00:07,2.92
12:06:08,2.90
12:12:04,2.90
12:17:59,2.90
12:23:55,2.98
12:29:51,2.98
12:35:47,3.00
12:41:43,2.92
12:47:39,2.90
12:53:35,2.88
12:59:31,2.88
13:05:26,2.88
13:11:22,2.88
13:17:18,2.88
13:23:14,2.88
13:29:10,2.88
13:35:06,2.90
13:41:03,2.90
13:46:59,2.90
13:52:54,2.88
13:58:51,2.92
14:04:46,3.13
14:10:42,3.23
14:16:38,3.20
14:22:34,3.00
14:28:30,3.15
14:34:26,3.25
14:40:25,3.25
14:46:21,3.13
14:52:17,3.15
14:58:13,3.13
15:04:09,3.08
15:10:05,3.13
15:16:01,3.10
15:21:59,3.08
15:27:55,3.00
15:33:50,3.00
15:39:46,3.00
15:45:41,3.00
15:51:37,3.00
15:57:33,3.00
16:03:29,3.00
16:09:26,3.00
16:15:22,3.17
16:21:19,3.23
16:27:15,3.00
16:33:12,3.10
16:39:08,3.23
16:45:05,3.25
16:51:03,3.25
16:56:58,3.25
17:02:54,3.25
17:08:51,3.17
17:14:46,3.13
17:20:44,3.00
17:26:39,3.00
17:32:36,3.00
17:38:31,2.98
17:44:27,2.88
17:50:23,2.88
17:56:19,2.90
18:02:15,2.88
18:08:12,2.88
18:14:07,2.88
18:20:03,2.88
18:25:59,2.88
18:31:54,2.88
18:37:50,2.88
18:43:46,2.88
18:49:42,2.88
18:55:38,2.95
19:01:34,3.15
19:07:30,3.25
19:13:27,3.05
19:19:23,3.02
19:25:18,3.17
19:31:14,3.25
19:37:10,3.27
19:43:06,3.25
19:49:01,3.25
19:54:57,3.25
20:00:53,3.17
20:06:50,3.08
20:12:46,3.00
20:18:42,3.00
20:24:37,3.00
20:30:33,3.00
20:36:30,3.00
20:42:25,3.00
20:48:21,3.00
20:54:16,3.00
21:00:13,2.90
21:06:10,2.88
21:12:07,2.92
21:18:04,3.13
21:24:01,3.25
21:29:56,3.10
21:35:53,3.02
21:41:49,3.15
21:47:44,3.25
21:53:42,3.25
21:59:38,3.27
22:05:34,3.25
22:11:30,3.25
22:17:27,3.20
22:23:23,3.05
22:29:18,2.95
22:35:14,2.88
22:41:11,2.88
22:47:07,2.98
22:53:04,2.83
22:59:03,2.77
23:04:59,2.75
23:10:54,2.77
23:16:50,2.75
23:22:45,2.77
23:28:40,2.85
23:34:36,2.85
23:40:33,2.75
23:46:29,2.98
23:52:27,2.95
23:58:23,2.83