00:05:18,36.20
00:11:14,36.38
00:17:11,36.10
00:23:07,36.08
00:29:02,36.23
00:35:00,36.20
00:40:56,35.67
00:46:52,35.40
00:52:48,35.23
00:58:44,34.80
01:04:41,34.00
01:10:37,33.60
01:16:33,33.50
01:22:31,33.48
01:28:28,33.50
01:34:24,33.50
01:40:20,33.50
01:46:16,33.42
01:52:11,33.30
01:58:07,33.17
02:04:03,33.33
02:09:59,33.63
02:15:55,33.98
02:21:51,34.27
02:27:47,34.52
02:33:46,34.77
02:39:41,34.95
02:45:37,35.15
02:51:33,35.33
02:57:28,35.45
03:03:24,35.65
03:09:21,35.83
03:15:16,36.08
03:21:13,36.23
03:27:09,36.02
03:33:05,35.92
03:39:01,36.10
03:44:57,36.02
03:50:53,35.88
03:56:49,36.05
04:02:45,36.15
04:08:41,35.90
04:14:36,35.92
04:20:33,36.13
04:26:29,36.33
04:32:27,36.08
04:38:22,36.00
04:44:19,36.10
04:50:15,36.25
04:56:10,36.40
05:02:07,36.50
05:08:03,36.23
05:13:59,36.13
05:19:54,36.17
05:25:51,36.30
05:31:48,36.40
05:37:44,36.13
05:43:40,36.13
05:49:36,36.30
05:55:31,36.35
06:01:27,36.10
06:07:23,36.15
06:13:20,36.30
06:19:16,36.48
06:25:12,36.23
06:31:07,36.13
06:37:03,36.20
06:42:59,36.42
06:48:55,36.50
06:54:50,36.27
07:00:46,36.42
07:06:42,36.52
07:12:38,36.33
07:18:34,36.13
07:24:30,36.23
07:30:27,36.42
07:36:23,36.50
07:42:19,36.17
07:48:15,36.15
07:54:11,36.27
08:00:07,36.52
08:06:03,36.38
08:12:00,36.17
08:17:55,36.23
08:23:51,36.40
08:29:46,36.45
08:35:43,36.15
08:41:39,36.20
08:47:34,36.38
08:53:33,36.35
08:59:29,36.13
09:05:25,36.17
09:11:21,36.15
09:17:17,35.75
09:23:13,35.13
09:29:09,34.55
09:35:04,34.25
09:41:00,34.13
09:46:56,34.08
09:52:52,34.13
09:58:48,34.13
10:04:44,34.13
10:10:39,34.13
10:16:35,34.25
10:22:31,34.25
10:28:26,34.25
10:34:22,34.25
10:40:18,34.25
10:46:14,34.25
10:52:10,34.25
10:58:05,34.20
11:04:01,34.08
11:09:57,33.98
11:15:53,33.88
11:21:49,33.80
11:27:45,33.75
11:33:41,33.75
11:39:37,33.75
11:45:33,33.75
11:51:29,33.75
11:57:26,33.75
12:03:21,33.77
12:09:18,33.85
12:15:14,33.88
12:21:09,33.88
12:27:05,33.88
12:33:01,33.88
12:38:59,33.90
12:44:55,33.98
12:50:50,33.98
12:56:47,33.92
13:02:44,33.88
13:08:40,33.80
13:14:36,33.75
13:20:32,33.63
13:26:28,33.50
13:32:24,33.42
13:38:19,33.38
13:44:16,33.38
13:50:11,33.15
13:56:08,32.45
14:02:06,31.43
14:08:03,31.00
14:13:58,31.10
14:19:54,31.32
14:25:50,31.60
14:31:47,31.82
14:37:42,32.00
14:43:38,32.13
14:49:34,32.25
14:55:30,32.27
15:01:27,32.33
15:07:23,32.38
15:13:18,32.38
15:19:14,32.38
15:25:10,32.45
15:31:06,32.50
15:37:03,32.52
15:42:59,32.63
15:48:55,32.63
15:54:51,32.75
16:00:48,32.75
16:06:44,32.83
16:12:40,32.88
16:18:35,32.92
16:24:31,33.00
16:30:27,33.00
16:36:22,33.08
16:42:19,33.13
16:48:14,33.13
16:54:10,33.13
17:00:05,33.13
17:06:02,33.00
17:11:59,33.00
17:17:54,32.98
17:23:50,32.88
17:29:47,32.88
17:35:42,32.88
17:41:39,32.88
17:47:37,32.98
17:53:34,33.00
17:59:29,33.00
18:05:25,33.00
18:11:20,33.10
18:17:16,33.13
18:23:12,33.13
18:29:07,33.13
18:35:06,33.13
18:41:04,33.23
18:47:00,33.25
18:52:56,33.25
18:58:53,33.27
19:04:51,33.38
19:10:46,33.38
19:16:42,33.40
19:22:38,33.50
19:28:35,33.50
19:34:30,33.58
19:40:26,33.60
19:46:22,33.63
19:52:17,33.63
19:58:13,33.63
20:04:09,33.63
20:10:05,33.63
20:16:00,33.63
20:21:57,33.63
20:27:52,33.63
20:33:48,33.63
20:39:44,33.63
20:45:40,33.67
20:51:36,33.73
20:57:32,33.67
21:03:28,33.70
21:09:24,33.75
21:15:20,33.70
21:21:17,33.40
21:27:13,32.60
21:33:10,31.55
21:39:06,31.10
21:45:02,31.13
21:50:58,31.35
21:56:54,31.57
22:02:50,31.82
22:08:46,32.05
22:14:44,32.20
22:20:40,32.30
22:26:36,32.42
22:32:32,32.55
22:38:28,32.67
22:44:25,32.75
22:50:20,32.83
22:56:16,32.88
23:02:12,32.88
23:08:09,32.95
23:14:05,33.00
23:20:02,33.02
23:25:59,33.10
23:31:56,33.13
23:37:51,33.23
23:43:47,33.25
23:49:42,33.25
23:55:38,33.25