00:05:18,21.38
00:11:14,21.40
00:17:11,21.38
00:23:07,21.38
00:29:02,21.40
00:35:00,21.38
00:40:56,21.38
00:46:52,21.38
00:52:48,21.38
00:58:44,21.32
01:04:41,21.18
01:10:37,21.07
01:16:33,21.13
01:22:30,21.13
01:28:27,21.13
01:34:24,21.13
01:40:20,21.02
01:46:15,21.00
01:52:11,21.00
01:58:07,21.00
02:04:03,21.00
02:09:59,21.00
02:15:55,21.00
02:21:51,21.00
02:27:47,21.13
02:33:45,21.13
02:39:41,21.15
02:45:37,21.25
02:51:33,21.25
02:57:28,21.23
03:03:24,21.27
03:09:21,21.27
03:15:16,21.38
03:21:13,21.38
03:27:09,21.38
03:33:05,21.32
03:39:01,21.38
03:44:57,21.38
03:50:53,21.38
03:56:49,21.38
04:02:45,21.40
04:08:41,21.38
04:14:36,21.38
04:20:33,21.40
04:26:29,21.48
04:32:27,21.48
04:38:22,21.40
04:44:19,21.38
04:50:14,21.48
04:56:10,21.50
05:02:07,21.50
05:08:03,21.50
05:13:59,21.48
05:19:54,21.40
05:25:50,21.50
05:31:48,21.50
05:37:44,21.50
05:43:40,21.50
05:49:36,21.50
05:55:31,21.45
06:01:27,21.48
06:07:23,21.48
06:13:20,21.45
06:19:16,21.50
06:25:12,21.45
06:31:07,21.38
06:37:03,21.50
06:42:59,21.50
06:48:55,21.50
06:54:50,21.50
07:00:46,21.50
07:06:42,21.50
07:12:38,21.50
07:18:34,21.50
07:24:30,21.50
07:30:27,21.50
07:36:23,21.50
07:42:19,21.43
07:48:15,21.45
07:54:11,21.50
08:00:07,21.50
08:06:03,21.50
08:11:59,21.38
08:17:55,21.38
08:23:51,21.50
08:29:46,21.50
08:35:43,21.50
08:41:39,21.50
08:47:34,21.50
08:53:33,21.50
08:59:29,21.50
09:05:25,21.50
09:11:21,21.50
09:17:17,21.43
09:23:13,21.35
09:29:09,21.25
09:35:04,21.32
09:41:00,21.30
09:46:56,21.27
09:52:52,21.25
09:58:48,21.25
10:04:44,21.25
10:10:39,21.25
10:16:35,21.30
10:22:31,21.30
10:28:26,21.27
10:34:22,21.25
10:40:18,21.25
10:46:14,21.25
10:52:10,21.25
10:58:05,21.25
11:04:01,21.25
11:09:57,21.25
11:15:53,21.25
11:21:49,21.25
11:27:45,21.25
11:33:40,21.25
11:39:36,21.25
11:45:33,21.18
11:51:29,21.13
11:57:26,21.25
12:03:21,21.25
12:09:18,21.25
12:15:14,21.27
12:21:09,21.25
12:27:05,21.27
12:33:01,21.38
12:38:59,21.38
12:44:54,21.38
12:50:50,21.38
12:56:47,21.38
13:02:44,21.38
13:08:40,21.38
13:14:36,21.27
13:20:32,21.15
13:26:28,21.07
13:32:24,21.00
13:38:19,21.00
13:44:16,21.00
13:50:11,20.95
13:56:08,20.88
14:02:06,20.75
14:08:03,20.63
14:13:58,20.63
14:19:54,20.63
14:25:50,20.63
14:31:47,20.63
14:37:42,20.65
14:43:38,20.60
14:49:34,20.63
14:55:30,20.68
15:01:27,20.75
15:07:23,20.75
15:13:18,20.73
15:19:14,20.63
15:25:10,20.63
15:31:06,20.75
15:37:03,20.75
15:42:58,20.75
15:48:54,20.75
15:54:51,20.70
16:00:48,20.70
16:06:44,20.75
16:12:40,20.75
16:18:35,20.75
16:24:31,20.75
16:30:27,20.68
16:36:22,20.65
16:42:18,20.75
16:48:14,20.75
16:54:10,20.75
17:00:05,20.75
17:06:02,20.75
17:11:59,20.73
17:17:54,20.75
17:23:50,20.75
17:29:47,20.75
17:35:42,20.80
17:41:39,21.07
17:47:37,21.25
17:53:34,21.38
17:59:29,21.40
18:05:25,21.50
18:11:20,21.50
18:17:16,21.48
18:23:12,21.50
18:29:07,21.50
18:35:05,21.50
18:41:04,21.52
18:47:00,21.50
18:52:56,21.50
18:58:53,21.55
19:04:51,21.40
19:10:46,21.30
19:16:42,21.25
19:22:38,21.18
19:28:34,21.15
19:34:30,21.25
19:40:26,21.25
19:46:21,21.25
19:52:17,21.25
19:58:13,21.13
20:04:09,21.18
20:10:04,21.25
20:16:00,21.25
20:21:57,21.25
20:27:52,21.23
20:33:48,21.05
20:39:44,21.07
20:45:40,21.13
20:51:36,21.35
20:57:32,21.48
21:03:28,21.50
21:09:24,21.50
21:15:20,21.50
21:21:17,21.40
21:27:13,21.32
21:33:10,21.20
21:39:06,21.05
21:45:02,21.00
21:50:58,21.00
21:56:54,21.00
22:02:50,21.10
22:08:46,21.10
22:14:44,21.00
22:20:40,21.13
22:26:36,21.13
22:32:32,21.18
22:38:28,21.23
22:44:25,21.20
22:50:20,21.20
22:56:16,21.25
23:02:12,21.23
23:08:09,21.25
23:14:05,21.23
23:20:02,21.23
23:25:59,21.25
23:31:56,21.25
23:37:51,21.25
23:43:47,21.25
23:49:42,21.25
23:55:38,21.25