00:05:18,35.20
00:11:14,35.23
00:17:11,35.25
00:23:07,35.30
00:29:02,35.38
00:35:01,35.50
00:40:56,35.48
00:46:52,35.38
00:52:48,35.35
00:58:44,35.25
01:04:41,35.10
01:10:37,34.95
01:16:34,34.85
01:22:31,34.75
01:28:28,34.70
01:34:24,34.63
01:40:20,34.63
01:46:16,34.63
01:52:11,34.63
01:58:07,34.52
02:04:03,34.50
02:09:59,34.50
02:15:55,34.50
02:21:51,34.52
02:27:47,34.63
02:33:46,34.65
02:39:41,34.75
02:45:37,34.75
02:51:33,34.80
02:57:28,34.88
03:03:24,34.88
03:09:21,35.00
03:15:16,35.00
03:21:13,35.13
03:27:09,35.13
03:33:05,35.13
03:39:01,35.13
03:44:57,35.13
03:50:53,35.13
03:56:49,35.13
04:02:45,35.13
04:08:41,35.13
04:14:36,35.13
04:20:33,35.13
04:26:29,35.13
04:32:27,35.13
04:38:23,35.13
04:44:19,35.13
04:50:15,35.13
04:56:10,35.13
05:02:07,35.13
05:08:03,35.13
05:13:59,35.13
05:19:55,35.13
05:25:51,35.13
05:31:48,35.13
05:37:44,35.13
05:43:40,35.13
05:49:36,34.83
05:55:32,34.30
06:01:28,34.25
06:07:23,34.02
06:13:20,33.92
06:19:16,34.08
06:25:12,34.27
06:31:07,34.38
06:37:04,34.50
06:42:59,34.63
06:48:55,34.73
06:54:51,34.75
07:00:47,34.75
07:06:42,34.80
07:12:38,34.88
07:18:34,34.88
07:24:30,34.88
07:30:27,34.88
07:36:23,34.88
07:42:19,34.88
07:48:15,34.15
07:54:11,33.63
08:00:07,33.73
08:06:03,33.95
08:12:00,34.15
08:17:55,34.27
08:23:51,34.38
08:29:47,34.50
08:35:43,34.50
08:41:39,34.58
08:47:34,34.63
08:53:33,33.88
08:59:29,32.15
09:05:25,32.08
09:11:21,32.48
09:17:17,32.90
09:23:13,33.23
09:29:09,33.30
09:35:04,32.60
09:41:00,32.73
09:46:56,32.98
09:52:52,32.42
09:58:48,32.48
10:04:44,32.88
10:10:39,33.25
10:16:35,33.55
10:22:31,33.70
10:28:27,32.88
10:34:23,30.88
10:40:18,31.00
10:46:14,31.75
10:52:10,32.42
10:58:05,32.90
11:04:01,33.23
11:09:57,33.48
11:15:53,33.67
11:21:49,33.75
11:27:45,33.88
11:33:41,33.80
11:39:37,33.77
11:45:33,33.88
11:51:29,33.88
11:57:26,33.92
12:03:22,33.98
12:09:18,34.00
12:15:14,34.10
12:21:10,34.17
12:27:05,34.25
12:33:01,34.25
12:38:59,34.25
12:44:55,34.25
12:50:50,34.25
12:56:47,34.25
13:02:44,34.25
13:08:40,34.25
13:14:36,34.25
13:20:32,34.08
13:26:28,32.60
13:32:24,32.17
13:38:20,32.05
13:44:16,31.02
13:50:11,31.13
13:56:08,31.88
14:02:06,32.33
14:08:03,32.65
14:13:59,32.85
14:19:54,32.65
14:25:50,32.42
14:31:47,32.63
14:37:42,32.90
14:43:38,33.13
14:49:34,33.30
14:55:30,33.45
15:01:27,33.55
15:07:23,33.65
15:13:18,33.75
15:19:14,33.75
15:25:10,33.80
15:31:06,33.08
15:37:03,32.20
15:42:59,32.27
15:48:55,32.45
15:54:51,32.02
16:00:48,32.17
16:06:44,32.38
16:12:40,31.25
16:18:35,30.98
16:24:31,30.85
16:30:27,30.90
16:36:22,31.27
16:42:19,31.80
16:48:14,32.35
16:54:10,32.77
17:00:05,33.02
17:06:02,33.20
17:11:59,33.35
17:17:54,33.45
17:23:50,33.50
17:29:47,33.60
17:35:42,33.60
17:41:39,33.10
17:47:37,32.88
17:53:34,32.95
17:59:29,33.15
18:05:25,33.30
18:11:20,33.42
18:17:16,33.55
18:23:12,33.63
18:29:08,33.70
18:35:06,33.75
18:41:04,33.75
18:47:01,33.88
18:52:56,33.88
18:58:53,33.88
19:04:51,33.88
19:10:46,33.90
19:16:42,33.95
19:22:38,34.00
19:28:35,34.00
19:34:30,34.00
19:40:26,34.00
19:46:22,34.00
19:52:17,34.00
19:58:13,34.00
20:04:09,34.00
20:10:05,34.00
20:16:01,34.00
20:21:57,33.95
20:27:53,33.88
20:33:49,33.88
20:39:44,33.88
20:45:40,33.95
20:51:36,33.75
20:57:32,32.90
21:03:28,32.75
21:09:24,32.95
21:15:21,33.17
21:21:17,33.33
21:27:13,33.55
21:33:11,33.10
21:39:07,31.65
21:45:03,31.35
21:50:58,31.88
21:56:54,32.40
22:02:50,32.80
22:08:46,33.13
22:14:44,33.35
22:20:40,33.50
22:26:36,33.63
22:32:32,33.75
22:38:28,33.83
22:44:25,33.88
22:50:20,33.90
22:56:16,33.88
23:02:12,33.73
23:08:09,33.75
23:14:05,33.77
23:20:02,33.88
23:25:59,33.95
23:31:56,34.00
23:37:51,34.00
23:43:47,34.05
23:49:42,34.13
23:55:38,34.13