00:03:25,21.25
00:09:20,21.15
00:15:17,21.13
00:21:13,21.07
00:27:09,21.00
00:33:05,21.00
00:39:00,21.13
00:44:57,21.13
00:50:53,21.23
00:56:50,21.25
01:02:46,21.15
01:08:42,21.15
01:14:38,21.25
01:20:34,21.25
01:26:30,21.25
01:32:26,21.25
01:38:22,21.25
01:44:18,21.25
01:50:14,21.25
01:56:11,21.27
02:02:08,21.30
02:08:04,21.23
02:14:00,21.13
02:19:55,21.00
02:25:51,21.00
02:31:47,21.00
02:37:42,21.00
02:43:38,21.00
02:49:34,21.00
02:55:30,21.00
03:01:26,21.02
03:07:22,21.13
03:13:18,21.13
03:19:13,21.13
03:25:09,21.07
03:31:05,21.02
03:37:01,21.13
03:42:57,21.13
03:48:54,21.13
03:54:50,21.15
04:00:45,21.13
04:06:41,21.13
04:12:37,21.23
04:18:33,21.25
04:24:29,21.25
04:30:25,21.25
04:36:23,21.25
04:42:19,21.23
04:48:15,21.25
04:54:11,21.25
05:00:06,21.30
05:06:02,21.35
05:11:58,21.27
05:17:55,21.25
05:23:51,21.27
05:29:47,21.38
05:35:44,21.38
05:41:40,21.38
05:47:36,21.30
05:53:32,21.25
05:59:29,21.25
06:05:26,21.25
06:11:23,21.25
06:17:19,21.27
06:23:14,21.27
06:29:11,21.25
06:35:07,21.27
06:41:03,21.38
06:46:59,21.38
06:52:55,21.38
06:58:51,21.38
07:04:46,21.30
07:10:42,21.27
07:16:39,21.38
07:22:35,21.38
07:28:30,21.38
07:34:26,21.38
07:40:22,21.48
07:46:18,21.68
07:52:14,21.75
07:58:10,21.75
08:04:06,21.77
08:10:02,21.73
08:15:58,21.60
08:21:53,21.50
08:27:49,21.50
08:33:45,21.50
08:39:41,21.50
08:45:37,21.50
08:51:32,21.50
08:57:28,21.48
09:03:24,21.50
09:09:20,21.50
09:15:15,21.50
09:21:13,21.50
09:27:09,21.50
09:33:05,21.50
09:39:00,21.50
09:44:57,21.50
09:50:52,21.50
09:56:49,21.50
10:02:46,21.52
10:08:42,21.63
10:14:39,21.70
10:20:35,21.75
10:26:32,21.77
10:32:30,21.88
10:38:26,21.88
10:44:22,21.88
10:50:18,21.88
10:56:13,21.88
11:02:09,21.90
11:08:05,21.95
11:14:02,22.00
11:19:58,21.98
11:25:54,21.88
11:31:49,21.82
11:37:45,21.73
11:43:41,21.57
11:49:37,21.50
11:55:33,21.50
12:01:29,21.52
12:07:25,21.57
12:13:20,21.63
12:19:16,21.63
12:25:12,21.63
12:31:08,21.63
12:37:04,21.63
12:42:59,21.63
12:48:55,21.63
12:54:51,21.63
13:00:47,21.63
13:06:43,21.63
13:12:38,21.63
13:18:34,21.63
13:24:30,21.63
13:30:26,21.63
13:36:21,21.63
13:42:17,21.52
13:48:13,21.50
13:54:09,21.38
14:00:05,21.38
14:06:01,21.38
14:11:57,21.38
14:17:53,21.38
14:23:48,21.25
14:29:44,21.30
14:35:40,21.32
14:41:36,21.38
14:47:32,21.38
14:53:28,21.38
14:59:24,21.38
15:05:19,21.38
15:11:16,21.38
15:17:13,21.38
15:23:08,21.43
15:29:04,21.43
15:35:02,21.38
15:40:58,21.25
15:46:54,21.30
15:52:50,21.38
15:58:46,21.38
16:04:41,21.38
16:10:37,21.38
16:16:32,21.38
16:22:28,21.38
16:28:24,21.43
16:34:20,21.50
16:40:17,21.50
16:46:14,21.48
16:52:10,21.38
16:58:05,21.48
17:04:01,21.50
17:09:57,21.43
17:15:52,21.38
17:21:49,21.38
17:27:45,21.32
17:33:41,21.25
17:39:37,21.13
17:45:33,21.13
17:51:29,21.13
17:57:24,21.02
18:03:20,21.02
18:09:16,21.10
18:15:12,21.13
18:21:08,21.13
18:27:03,21.13
18:33:03,21.13
18:38:59,21.13
18:44:55,21.20
18:50:51,21.25
18:56:47,21.25
19:02:44,21.25
19:08:40,21.25
19:14:36,21.20
19:20:32,21.25
19:26:27,21.25
19:32:23,21.25
19:38:19,21.25
19:44:15,21.25
19:50:11,21.25
19:56:08,21.15
20:02:05,21.20
20:08:00,21.25
20:13:56,21.25
20:19:52,21.18
20:25:47,21.18
20:31:43,21.25
20:37:39,21.25
20:43:34,21.25
20:49:30,21.25
20:55:26,21.25
21:01:22,21.25
21:07:17,21.25
21:13:13,21.25
21:19:09,21.25
21:25:05,21.25
21:31:00,21.25
21:36:57,21.25
21:42:54,21.25
21:48:51,21.25
21:54:46,21.25
22:00:42,21.25
22:06:38,21.25
22:12:34,21.25
22:18:30,21.25
22:24:26,21.23
22:30:21,21.25
22:36:17,21.25
22:42:13,21.25
22:48:09,21.25
22:54:05,21.38
23:00:01,21.38
23:05:57,21.40
23:11:53,21.45
23:17:49,21.40
23:23:45,21.30
23:29:42,21.32
23:35:38,21.38
23:41:33,21.40
23:47:29,21.45
23:53:25,21.38
23:59:22,21.38