00:03:25,34.63
00:09:21,34.50
00:15:17,34.33
00:21:13,34.25
00:27:09,34.13
00:33:05,34.13
00:39:01,34.13
00:44:58,34.20
00:50:53,34.25
00:56:50,34.27
01:02:47,34.38
01:08:42,34.38
01:14:38,34.38
01:20:34,34.38
01:26:31,34.38
01:32:27,34.42
01:38:22,34.42
01:44:18,34.48
01:50:14,34.50
01:56:11,34.50
02:02:08,34.50
02:08:04,34.50
02:14:00,34.50
02:19:55,34.50
02:25:51,34.40
02:31:47,34.38
02:37:42,34.38
02:43:38,34.38
02:49:34,34.38
02:55:30,34.48
03:01:26,34.50
03:07:22,34.50
03:13:18,34.50
03:19:14,34.60
03:25:10,34.63
03:31:05,34.63
03:37:01,34.63
03:42:57,34.63
03:48:54,34.63
03:54:50,34.75
04:00:45,34.75
04:06:41,34.75
04:12:37,34.75
04:18:33,34.75
04:24:29,34.75
04:30:25,34.75
04:36:23,34.75
04:42:19,34.75
04:48:15,34.85
04:54:11,34.88
05:00:07,34.88
05:06:02,34.88
05:11:59,34.88
05:17:56,34.88
05:23:51,34.88
05:29:47,34.88
05:35:44,34.88
05:41:40,34.88
05:47:36,34.80
05:53:32,34.73
05:59:29,34.63
06:05:26,34.63
06:11:23,34.67
06:17:19,34.75
06:23:14,34.75
06:29:11,34.75
06:35:07,34.75
06:41:03,34.75
06:46:59,34.75
06:52:55,34.75
06:58:51,34.75
07:04:47,34.75
07:10:43,34.75
07:16:39,34.75
07:22:35,34.75
07:28:30,34.60
07:34:26,33.45
07:40:22,33.13
07:46:18,33.30
07:52:14,33.58
07:58:10,33.83
08:04:06,33.98
08:10:02,34.10
08:15:58,34.25
08:21:53,34.25
08:27:49,34.17
08:33:45,34.25
08:39:41,34.25
08:45:37,34.25
08:51:33,34.35
08:57:28,34.38
09:03:24,34.45
09:09:20,34.50
09:15:16,34.50
09:21:13,34.50
09:27:09,34.60
09:33:05,34.63
09:39:01,34.63
09:44:57,34.63
09:50:53,34.63
09:56:49,34.75
10:02:46,34.75
10:08:42,34.80
10:14:40,34.98
10:20:35,35.08
10:26:33,35.25
10:32:30,35.45
10:38:26,35.50
10:44:22,35.50
10:50:18,35.50
10:56:14,35.58
11:02:10,35.63
11:08:06,35.58
11:14:02,35.63
11:19:58,35.63
11:25:54,35.52
11:31:50,35.45
11:37:45,35.25
11:43:41,34.98
11:49:38,34.80
11:55:34,34.70
12:01:29,34.63
12:07:25,34.63
12:13:21,34.63
12:19:16,34.70
12:25:12,34.75
12:31:08,34.75
12:37:04,34.75
12:42:59,34.75
12:48:55,34.75
12:54:51,34.75
13:00:47,34.75
13:06:43,34.75
13:12:39,34.75
13:18:34,34.75
13:24:30,34.58
13:30:26,34.38
13:36:21,34.38
13:42:17,34.38
13:48:14,34.38
13:54:09,34.35
14:00:05,34.20
14:06:01,34.13
14:11:57,34.10
14:17:53,34.13
14:23:48,34.13
14:29:44,34.13
14:35:40,34.17
14:41:37,34.25
14:47:32,34.25
14:53:28,34.25
14:59:24,34.25
15:05:19,34.25
15:11:16,34.30
15:17:13,34.27
15:23:08,34.35
15:29:04,34.38
15:35:02,33.58
15:40:58,32.65
15:46:54,32.70
15:52:50,32.98
15:58:46,33.27
16:04:41,33.45
16:10:37,33.63
16:16:33,33.67
16:22:28,33.50
16:28:24,33.50
16:34:20,33.63
16:40:17,33.75
16:46:14,33.73
16:52:10,33.50
16:58:05,33.50
17:04:01,33.55
17:09:57,32.52
17:15:52,32.15
17:21:49,32.25
17:27:45,32.27
17:33:41,31.55
17:39:37,31.60
17:45:33,32.05
17:51:29,32.45
17:57:24,32.38
18:03:20,32.52
18:09:16,32.77
18:15:12,33.10
18:21:08,33.33
18:27:04,33.50
18:33:04,33.65
18:39:00,33.80
18:44:56,33.90
18:50:52,34.00
18:56:47,34.00
19:02:44,33.88
19:08:40,33.88
19:14:36,33.95
19:20:32,34.00
19:26:27,34.10
19:32:23,34.13
19:38:19,34.13
19:44:15,34.25
19:50:11,34.13
19:56:08,33.40
20:02:05,33.20
20:08:00,33.33
20:13:56,33.55
20:19:52,33.73
20:25:47,33.85
20:31:43,33.95
20:37:39,34.02
20:43:35,34.13
20:49:30,34.13
20:55:26,34.13
21:01:22,34.15
21:07:17,34.20
21:13:13,34.25
21:19:09,34.25
21:25:05,34.25
21:31:00,34.25
21:36:57,34.25
21:42:54,34.25
21:48:51,34.25
21:54:46,34.25
22:00:42,34.35
22:06:38,34.33
22:12:34,34.08
22:18:30,31.95
22:24:26,31.30
22:30:21,31.75
22:36:18,32.27
22:42:13,32.80
22:48:09,33.17
22:54:06,33.52
23:00:01,33.80
23:05:57,34.00
23:11:53,34.10
23:17:49,34.25
23:23:45,34.35
23:29:42,34.45
23:35:38,34.63
23:41:33,34.80
23:47:29,34.95
23:53:25,35.05
23:59:22,35.13