00:03:25,3.42
00:09:21,3.42
00:15:17,3.25
00:21:13,3.38
00:27:09,3.50
00:33:05,3.50
00:39:01,3.50
00:44:58,3.50
00:50:54,3.50
00:56:50,3.45
01:02:47,3.38
01:08:42,3.25
01:14:38,3.25
01:20:35,3.25
01:26:31,3.25
01:32:27,3.23
01:38:23,3.20
01:44:18,3.23
01:50:14,3.23
01:56:11,3.13
02:02:08,3.13
02:08:04,3.17
02:14:00,3.38
02:19:56,3.30
02:25:51,3.23
02:31:47,3.38
02:37:43,3.38
02:43:38,3.38
02:49:34,3.38
02:55:30,3.38
03:01:26,3.38
03:07:22,3.35
03:13:18,3.27
03:19:14,3.23
03:25:10,3.13
03:31:05,3.13
03:37:01,3.13
03:42:57,3.13
03:48:54,3.13
03:54:50,3.13
04:00:46,3.13
04:06:42,3.13
04:12:37,3.13
04:18:33,3.13
04:24:29,3.13
04:30:25,3.13
04:36:23,3.13
04:42:19,3.13
04:48:15,3.13
04:54:11,3.13
05:00:07,3.13
05:06:02,3.13
05:11:59,3.13
05:17:56,3.13
05:23:51,3.13
05:29:47,3.13
05:35:44,3.13
05:41:41,3.13
05:47:36,3.13
05:53:32,3.13
05:59:29,3.13
06:05:27,3.13
06:11:23,3.13
06:17:19,3.13
06:23:15,3.13
06:29:11,3.13
06:35:07,3.13
06:41:03,3.13
06:46:59,3.13
06:52:55,3.13
06:58:51,3.13
07:04:47,3.13
07:10:43,3.13
07:16:39,3.13
07:22:35,3.13
07:28:31,3.13
07:34:26,3.13
07:40:22,3.13
07:46:18,3.13
07:52:14,3.13
07:58:10,3.13
08:04:06,3.13
08:10:02,3.20
08:15:58,3.35
08:21:53,3.23
08:27:49,3.17
08:33:45,3.33
08:39:41,3.38
08:45:37,3.38
08:51:33,3.38
08:57:29,3.38
09:03:24,3.38
09:09:20,3.30
09:15:16,3.25
09:21:13,3.13
09:27:09,3.13
09:33:05,3.13
09:39:01,3.13
09:44:57,3.10
09:50:53,3.10
09:56:49,3.02
10:02:47,2.92
10:08:42,2.88
10:14:40,2.88
10:20:36,2.90
10:26:33,2.88
10:32:30,3.13
10:38:26,3.25
10:44:22,3.15
10:50:18,3.15
10:56:14,3.30
11:02:10,3.35
11:08:06,3.27
11:14:02,3.38
11:19:58,3.42
11:25:54,3.63
11:31:50,3.75
11:37:45,3.83
11:43:42,3.48
11:49:38,3.50
11:55:34,3.67
12:01:29,3.75
12:07:25,3.75
12:13:21,3.75
12:19:16,3.67
12:25:12,3.63
12:31:08,3.55
12:37:04,3.45
12:43:00,3.38
12:48:55,3.35
12:54:51,3.25
13:00:47,3.25
13:06:43,3.25
13:12:39,3.25
13:18:34,3.25
13:24:30,3.15
13:30:26,3.13
13:36:21,3.13
13:42:17,3.25
13:48:14,3.40
13:54:09,3.38
14:00:05,3.17
14:06:01,3.35
14:11:57,3.38
14:17:53,3.48
14:23:48,3.50
14:29:44,3.45
14:35:40,3.38
14:41:37,3.38
14:47:32,3.30
14:53:29,3.25
14:59:24,3.20
15:05:20,3.13
15:11:16,3.13
15:17:13,3.13
15:23:09,3.13
15:29:04,3.13
15:35:02,3.13
15:40:58,3.13
15:46:54,3.13
15:52:50,3.13
15:58:46,3.13
16:04:41,3.13
16:10:37,3.13
16:16:33,3.13
16:22:28,3.13
16:28:24,3.13
16:34:20,3.13
16:40:17,3.08
16:46:14,3.10
16:52:10,3.05
16:58:05,3.10
17:04:01,3.13
17:09:57,3.10
17:15:52,3.10
17:21:49,3.08
17:27:45,3.02
17:33:41,3.17
17:39:37,3.27
17:45:33,3.10
17:51:29,3.15
17:57:25,3.25
18:03:20,3.25
18:09:16,3.25
18:15:12,3.25
18:21:08,3.25
18:27:04,3.25
18:33:04,3.15
18:39:00,3.13
18:44:56,3.08
18:50:52,3.02
18:56:47,3.00
19:02:44,3.00
19:08:40,3.00
19:14:36,3.00
19:20:32,3.00
19:26:28,3.00
19:32:23,3.00
19:38:19,3.00
19:44:15,3.00
19:50:11,3.00
19:56:08,3.00
20:02:05,3.00
20:08:00,3.00
20:13:56,3.00
20:19:52,3.00
20:25:47,3.00
20:31:43,3.00
20:37:39,3.00
20:43:35,3.00
20:49:30,3.00
20:55:26,3.00
21:01:22,3.00
21:07:18,3.00
21:13:13,3.00
21:19:09,3.00
21:25:05,3.00
21:31:00,3.00
21:36:57,3.00
21:42:54,3.00
21:48:51,2.98
21:54:46,3.00
22:00:42,3.00
22:06:38,3.00
22:12:34,3.00
22:18:30,3.00
22:24:26,3.00
22:30:22,3.00
22:36:18,3.00
22:42:13,3.00
22:48:10,3.00
22:54:06,3.00
23:00:01,3.05
23:05:57,3.08
23:11:54,3.00
23:17:49,3.13
23:23:45,3.13
23:29:42,3.17
23:35:38,3.23
23:41:34,3.30
23:47:29,3.27
23:53:25,3.25
23:59:22,3.25