00:05:14,34.48
00:11:10,34.50
00:17:07,34.52
00:23:04,34.63
00:29:01,34.70
00:34:57,34.75
00:40:53,34.75
00:46:49,34.75
00:52:45,34.75
00:58:41,34.75
01:04:37,34.75
01:10:33,34.75
01:16:29,34.83
01:22:25,34.92
01:28:21,35.00
01:34:17,35.13
01:40:13,35.17
01:46:09,35.15
01:52:06,35.25
01:58:01,35.25
02:03:57,35.25
02:09:53,35.25
02:15:49,35.25
02:21:45,35.25
02:27:41,35.25
02:33:38,35.25
02:39:34,35.25
02:45:30,35.38
02:51:26,35.35
02:57:22,35.25
03:03:17,35.25
03:09:13,35.25
03:15:09,35.30
03:21:05,35.33
03:27:01,35.25
03:32:57,35.25
03:38:52,35.25
03:44:48,35.35
03:50:45,35.30
03:56:40,35.25
04:02:36,35.25
04:08:32,35.38
04:14:28,35.38
04:20:23,35.48
04:26:19,35.58
04:32:15,35.63
04:38:11,35.63
04:44:07,35.63
04:50:03,35.63
04:56:00,35.52
05:01:56,35.50
05:07:52,35.42
05:13:48,35.38
05:19:44,35.30
05:25:39,35.15
05:31:35,32.02
05:37:31,28.82
05:43:27,28.82
05:49:23,30.57
05:55:22,32.08
06:01:27,33.08
06:07:35,33.75
06:13:33,34.30
06:19:40,34.83
06:25:46,35.33
06:31:53,35.58
06:37:59,35.75
06:44:04,35.88
06:50:07,35.88
06:56:04,35.88
07:02:09,35.88
07:08:07,35.98
07:14:13,36.17
07:20:20,36.25
07:26:23,36.27
07:32:19,36.13
07:38:14,36.00
07:44:10,36.00
07:50:08,36.00
07:56:04,36.00
08:02:00,36.00
08:07:56,36.00
08:13:52,36.00
08:19:48,36.00
08:25:44,36.00
08:31:40,36.00
08:37:36,36.00
08:43:32,36.00
08:49:28,35.88
08:55:24,35.88
09:01:20,35.90
09:07:15,35.90
09:13:14,35.88
09:19:10,36.00
09:25:06,35.98
09:31:01,35.90
09:36:58,35.88
09:42:54,35.88
09:48:51,35.88
09:54:47,35.88
10:00:42,35.88
10:06:38,35.85
10:12:34,35.80
10:18:30,35.80
10:24:26,35.73
10:30:22,35.60
10:36:18,35.50
10:42:14,35.50
10:48:11,35.52
10:54:07,35.60
11:00:03,35.63
11:06:00,35.63
11:11:57,35.63
11:17:52,35.63
11:23:48,35.63
11:29:45,35.63
11:35:41,35.63
11:41:37,35.63
11:47:33,35.63
11:53:28,35.60
11:59:24,35.30
12:05:20,35.05
12:11:16,35.00
12:17:12,35.00
12:23:08,35.00
12:29:04,35.02
12:35:00,35.13
12:40:56,35.17
12:46:51,35.25
12:52:47,35.30
12:58:43,35.38
13:04:39,35.38
13:10:34,35.38
13:16:32,35.38
13:22:27,35.25
13:28:23,35.25
13:34:19,35.17
13:40:15,35.15
13:46:11,35.13
13:52:07,35.13
13:58:04,35.08
14:04:01,34.98
14:09:57,34.60
14:15:52,33.55
14:21:48,33.42
14:27:44,33.65
14:33:41,33.95
14:39:36,34.17
14:45:32,34.33
14:51:28,34.42
14:57:24,34.52
15:03:19,34.67
15:09:15,34.77
15:15:11,34.95
15:21:07,35.08
15:27:03,35.23
15:32:59,35.35
15:38:55,35.38
15:44:51,35.38
15:50:47,35.50
15:56:44,35.50
16:02:40,35.50
16:08:37,35.50
16:14:32,35.58
16:20:28,35.60
16:26:24,35.50
16:32:20,35.52
16:38:16,35.60
16:44:13,35.48
16:50:09,35.00
16:56:05,34.85
17:02:02,34.15
17:07:57,33.42
17:13:53,32.48
17:19:49,32.67
17:25:45,33.17
17:31:41,33.63
17:37:37,33.90
17:43:33,34.17
17:49:29,34.33
17:55:26,34.42
18:01:21,34.50
18:07:17,34.60
18:13:13,34.63
18:19:09,34.60
18:25:04,34.35
18:31:00,34.25
18:36:57,34.33
18:42:54,34.25
18:48:51,34.25
18:54:47,34.25
19:00:43,34.33
19:06:38,34.38
19:12:34,34.42
19:18:30,34.50
19:24:26,34.52
19:30:22,34.63
19:36:19,34.63
19:42:15,34.63
19:48:12,34.63
19:54:07,34.65
20:00:04,34.75
20:06:00,34.75
20:11:57,34.75
20:17:53,34.75
20:23:49,34.75
20:29:46,34.75
20:35:42,34.75
20:41:39,34.77
20:47:35,34.88
20:53:31,34.88
20:59:27,34.88
21:05:23,34.88
21:11:19,34.88
21:17:16,34.83
21:23:12,34.55
21:29:08,34.50
21:35:04,34.63
21:41:01,34.65
21:46:57,34.75
21:52:53,34.70
21:58:50,34.55
22:04:46,34.42
22:10:41,34.30
22:16:37,34.25
22:22:33,34.15
22:28:30,34.00
22:34:26,34.02
22:40:22,34.13
22:46:17,34.23
22:52:13,34.27
22:58:09,34.38
23:04:05,34.38
23:10:01,34.50
23:15:57,34.50
23:21:53,34.50
23:27:49,34.50
23:33:45,34.50
23:39:41,34.55
23:45:37,34.60
23:51:33,34.63
23:57:29,34.63