00:05:15,3.10
00:11:11,2.95
00:17:07,3.00
00:23:04,3.00
00:29:01,3.00
00:34:57,3.00
00:40:53,3.08
00:46:50,3.08
00:52:45,3.08
00:58:41,3.05
01:04:37,3.02
01:10:33,3.02
01:16:29,3.00
01:22:25,3.00
01:28:21,3.00
01:34:17,3.10
01:40:13,3.17
01:46:09,3.13
01:52:06,3.13
01:58:02,3.25
02:03:57,3.30
02:09:53,3.23
02:15:49,3.33
02:21:45,3.48
02:27:41,3.38
02:33:38,3.42
02:39:34,3.58
02:45:30,3.75
02:51:26,3.85
02:57:22,3.77
03:03:17,3.50
03:09:13,3.73
03:15:09,3.88
03:21:05,4.00
03:27:01,3.98
03:32:57,3.67
03:38:52,3.95
03:44:48,4.10
03:50:45,4.22
03:56:40,4.33
04:02:36,4.45
04:08:32,4.58
04:14:28,4.70
04:20:24,4.83
04:26:19,4.95
04:32:15,5.08
04:38:11,5.25
04:44:07,5.40
04:50:03,5.58
04:56:00,5.72
05:01:56,5.88
05:07:52,6.05
05:13:48,6.17
05:19:44,4.90
05:25:39,4.55
05:31:35,4.72
05:37:31,4.58
05:43:27,4.50
05:49:23,4.70
05:55:22,4.92
06:01:27,5.00
06:07:35,4.80
06:13:33,4.58
06:19:40,4.75
06:25:46,4.88
06:31:53,4.92
06:37:59,4.55
06:44:04,4.70
06:50:07,4.83
06:56:04,4.63
07:02:09,4.55
07:08:07,4.72
07:14:13,4.88
07:20:20,4.92
07:26:23,4.67
07:32:19,4.58
07:38:14,4.75
07:44:10,4.83
07:50:08,4.80
07:56:04,4.55
08:02:00,4.75
08:07:56,4.88
08:13:52,4.92
08:19:49,4.67
08:25:44,4.70
08:31:40,4.88
08:37:36,4.95
08:43:32,5.00
08:49:28,4.70
08:55:24,4.80
09:01:20,4.95
09:07:15,4.95
09:13:14,4.75
09:19:10,4.95
09:25:06,5.05
09:31:01,5.13
09:36:58,4.83
09:42:54,4.92
09:48:51,5.03
09:54:47,5.13
10:00:43,5.17
10:06:39,5.00
10:12:35,4.85
10:18:30,5.03
10:24:26,5.05
10:30:22,4.88
10:36:18,5.00
10:42:14,5.13
10:48:11,5.17
10:54:07,5.15
11:00:03,5.00
11:06:00,5.00
11:11:57,5.05
11:17:52,4.75
11:23:48,4.75
11:29:45,4.85
11:35:41,4.72
11:41:37,4.65
11:47:33,4.78
11:53:28,4.75
11:59:24,4.55
12:05:20,4.63
12:11:16,4.63
12:17:12,4.63
12:23:08,4.55
12:29:04,4.50
12:35:00,4.38
12:40:56,4.38
12:46:52,4.40
12:52:47,4.22
12:58:43,4.25
13:04:39,4.35
13:10:35,4.15
13:16:32,4.22
13:22:27,4.25
13:28:23,4.25
13:34:19,4.25
13:40:15,4.13
13:46:11,4.13
13:52:07,4.17
13:58:04,4.17
14:04:01,4.00
14:09:57,4.00
14:15:52,4.00
14:21:48,4.00
14:27:44,3.95
14:33:41,3.88
14:39:37,3.88
14:45:32,3.83
14:51:28,3.75
14:57:24,3.67
15:03:20,3.63
15:09:15,3.63
15:15:11,3.60
15:21:07,3.50
15:27:03,3.50
15:32:59,3.55
15:38:55,3.60
15:44:51,3.52
15:50:47,3.63
15:56:44,3.75
16:02:40,3.65
16:08:37,3.73
16:14:32,3.90
16:20:28,3.88
16:26:24,3.80
16:32:20,3.88
16:38:16,4.00
16:44:13,3.92
16:50:09,3.90
16:56:05,4.05
17:02:02,4.05
17:07:58,3.92
17:13:53,4.00
17:19:49,4.00
17:25:45,4.00
17:31:41,3.90
17:37:37,3.88
17:43:33,3.83
17:49:29,3.75
17:55:26,3.67
18:01:22,3.63
18:07:17,3.63
18:13:13,3.55
18:19:09,3.50
18:25:04,3.50
18:31:00,3.58
18:36:57,3.73
18:42:55,3.60
18:48:51,3.58
18:54:47,3.65
19:00:43,3.75
19:06:38,3.75
19:12:34,3.75
19:18:30,3.65
19:24:26,3.63
19:30:22,3.60
19:36:19,3.50
19:42:16,3.42
19:48:12,3.38
19:54:08,3.38
20:00:04,3.38
20:06:00,3.38
20:11:57,3.33
20:17:53,3.27
20:23:49,3.25
20:29:46,3.25
20:35:42,3.25
20:41:40,3.25
20:47:35,3.25
20:53:31,3.25
20:59:27,3.25
21:05:23,3.25
21:11:19,3.25
21:17:16,3.25
21:23:12,3.25
21:29:09,3.23
21:35:04,3.23
21:41:01,3.23
21:46:57,3.40
21:52:53,3.50
21:58:50,3.40
22:04:46,3.33
22:10:42,3.50
22:16:37,3.50
22:22:33,3.60
22:28:30,3.63
22:34:26,3.58
22:40:22,3.50
22:46:18,3.50
22:52:13,3.38
22:58:09,3.35
23:04:05,3.25
23:10:01,3.25
23:15:57,3.25
23:21:53,3.25
23:27:49,3.25
23:33:45,3.25
23:39:41,3.23
23:45:37,3.20
23:51:33,3.13
23:57:29,3.25