00:04:57,32.25
00:10:52,32.67
00:16:48,33.00
00:22:43,33.30
00:28:39,33.50
00:34:35,33.67
00:40:30,33.75
00:46:26,33.83
00:52:23,33.88
00:58:19,33.88
01:04:23,33.88
01:10:19,33.65
01:16:14,32.95
01:22:10,31.80
01:28:06,31.27
01:34:01,31.30
01:39:58,31.60
01:45:54,31.95
01:51:51,32.27
01:57:46,32.58
02:03:42,32.77
02:09:38,32.95
02:15:33,33.10
02:21:29,33.25
02:27:24,33.38
02:33:21,33.45
02:39:17,33.50
02:45:13,33.63
02:51:08,33.63
02:57:04,33.73
03:02:59,33.80
03:08:55,33.88
03:14:54,33.83
03:20:49,33.02
03:26:44,31.98
03:32:40,31.48
03:38:36,31.57
03:44:31,31.90
03:50:28,32.27
03:56:23,32.65
04:02:20,32.98
04:08:16,33.23
04:14:11,33.42
04:20:08,33.60
04:26:05,33.70
04:32:00,33.75
04:37:56,33.83
04:43:51,33.88
04:49:47,33.98
04:55:42,33.63
05:01:38,32.70
05:07:35,31.65
05:13:31,31.38
05:19:28,31.52
05:25:24,31.93
05:31:19,32.30
05:37:15,32.65
05:43:11,32.98
05:49:06,33.23
05:55:02,33.42
06:00:58,33.55
06:06:53,33.65
06:12:49,33.75
06:18:45,33.80
06:24:41,33.88
06:30:39,33.88
06:36:35,33.92
06:42:31,33.48
06:48:26,32.55
06:54:21,31.57
07:00:17,31.38
07:06:12,31.63
07:12:08,31.98
07:18:03,32.35
07:23:58,32.73
07:29:55,33.00
07:35:50,33.20
07:41:46,33.40
07:47:42,33.52
07:53:37,33.63
07:59:33,33.73
08:05:28,33.75
08:11:24,33.77
08:17:19,33.83
08:23:15,33.88
08:29:10,33.80
08:35:06,33.30
08:41:02,32.23
08:46:57,31.32
08:52:53,31.27
08:58:48,31.48
09:04:44,31.88
09:10:40,32.25
09:16:35,32.58
09:22:31,32.83
09:28:27,33.05
09:34:23,33.23
09:40:18,33.33
09:46:14,33.45
09:52:09,33.55
09:58:06,33.65
10:04:02,33.75
10:09:58,33.77
10:15:54,33.85
10:21:49,33.98
10:27:45,33.98
10:33:41,33.48
10:39:36,32.42
10:45:31,31.57
10:51:27,31.52
10:57:23,31.80
11:03:19,32.15
11:09:14,32.52
11:15:10,32.85
11:21:06,33.10
11:27:02,33.33
11:32:58,33.58
11:38:53,33.73
11:44:48,33.88
11:50:44,33.95
11:56:39,34.05
12:02:36,33.80
12:08:31,32.92
12:14:28,31.88
12:20:23,31.32
12:26:18,31.43
12:32:14,31.75
12:38:09,32.10
12:44:04,32.48
12:50:01,32.77
12:55:56,33.05
13:01:52,33.23
13:07:48,33.33
13:13:44,33.42
13:19:40,33.50
13:25:35,33.63
13:31:31,33.67
13:37:27,33.75
13:43:22,33.88
13:49:18,33.77
13:55:13,33.25
14:01:10,32.15
14:07:05,31.35
14:13:00,31.27
14:18:57,31.52
14:24:53,31.73
14:30:48,31.55
14:36:44,30.82
14:42:40,30.05
14:48:40,29.40
14:54:48,29.05
15:00:55,29.25
15:07:03,29.60
15:13:10,29.90
15:19:17,30.10
15:25:24,30.07
15:31:30,29.85
15:37:38,29.82
15:43:45,30.00
15:49:51,30.50
15:55:58,31.30
16:02:04,32.30
16:08:11,33.33
16:14:17,34.27
16:20:23,35.20
16:26:31,35.80
16:32:39,35.83
16:38:47,36.00
16:44:54,36.17
16:51:01,36.23
16:57:08,36.25
17:03:14,36.23
17:09:21,36.23
17:15:27,36.17
17:21:33,36.13
17:27:32,36.13
17:33:27,36.13
17:39:23,36.02
17:45:19,36.40
17:51:16,36.25
17:57:13,35.40
18:03:10,34.77
18:09:06,34.75
18:15:02,34.73
18:20:59,34.65
18:26:55,34.85
18:32:51,35.23
18:38:48,35.73
18:44:44,36.05
18:50:40,35.90
18:56:36,36.10
19:02:32,36.20
19:08:28,35.65
19:14:25,35.10
19:20:21,34.83
19:26:17,34.75
19:32:13,34.73
19:38:10,34.70
19:44:05,34.75
19:50:01,34.75
19:55:57,34.85
20:01:53,34.90
20:07:49,35.00
20:13:46,35.00
20:19:42,35.08
20:25:38,35.10
20:31:33,35.10
20:37:32,35.13
20:43:27,35.13
20:49:23,35.13
20:55:20,35.13
21:01:16,35.08
21:07:13,35.00
21:13:09,35.00
21:19:05,34.85
21:25:01,34.20
21:30:57,32.90
21:36:53,32.23
21:42:49,32.20
21:48:46,32.35
21:54:42,32.63
22:00:38,32.88
22:06:34,33.08
22:12:30,33.25
22:18:26,33.30
22:24:23,33.45
22:30:18,33.55
22:36:14,33.63
22:42:10,33.75
22:48:06,33.75
22:54:02,33.75
22:59:58,33.80
23:05:54,33.88
23:11:49,33.88
23:17:45,33.98
23:23:41,34.00
23:29:38,34.00
23:35:34,34.00
23:41:30,34.13
23:47:26,34.13
23:53:22,34.20
23:59:18,34.25