00:04:09,20.48
00:10:05,20.27
00:16:01,20.27
00:21:56,20.25
00:27:54,20.43
00:33:52,20.57
00:39:47,20.63
00:45:43,20.43
00:51:39,20.38
00:57:34,20.35
01:03:30,20.40
01:09:25,20.50
01:15:20,20.50
01:21:16,20.43
01:27:13,20.27
01:33:08,20.25
01:39:03,20.27
01:44:59,20.45
01:50:55,20.50
01:56:50,20.50
02:02:46,20.35
02:08:42,20.30
02:14:37,20.30
02:20:32,20.43
02:26:28,20.50
02:32:23,20.50
02:38:19,20.27
02:44:14,20.25
02:50:10,20.23
02:56:06,20.27
03:02:01,20.43
03:07:57,20.50
03:13:52,20.43
03:19:48,20.25
03:25:45,20.32
03:31:40,20.30
03:37:36,20.48
03:43:32,20.60
03:49:27,20.57
03:55:23,20.38
04:01:19,20.38
04:07:14,20.30
04:13:11,20.38
04:19:06,20.48
04:25:02,20.48
04:30:57,20.27
04:36:54,20.25
04:42:50,20.25
04:48:45,20.40
04:54:42,20.50
05:00:37,20.63
05:06:33,20.43
05:12:29,20.30
05:18:24,20.25
05:24:20,20.27
05:30:15,20.38
05:36:11,20.38
05:42:06,20.20
05:48:02,20.18
05:53:58,20.20
05:59:54,20.27
06:05:49,20.40
06:11:45,20.50
06:17:40,20.38
06:23:36,20.25
06:29:32,20.25
06:35:27,20.30
06:41:24,20.48
06:47:19,20.60
06:53:15,20.57
06:59:10,20.38
07:05:06,20.38
07:11:02,20.32
07:16:58,20.48
07:22:54,20.63
07:28:50,20.63
07:34:45,20.45
07:40:40,20.38
07:46:36,20.38
07:52:32,20.52
07:58:27,20.68
08:04:22,20.75
08:10:19,20.63
08:16:14,20.40
08:22:09,20.40
08:28:05,20.48
08:34:00,20.70
08:39:56,20.75
08:45:51,20.70
08:51:47,20.48
08:57:43,20.38
09:03:38,20.43
09:09:34,20.57
09:15:30,20.63
09:21:26,20.60
09:27:22,20.40
09:33:17,20.38
09:39:13,20.38
09:45:08,20.55
09:51:04,20.63
09:57:00,20.68
10:02:55,20.43
10:08:51,20.38
10:14:46,20.35
10:20:41,20.50
10:26:37,20.63
10:32:32,20.73
10:38:29,20.50
10:44:24,20.38
10:50:20,20.38
10:56:16,20.45
11:02:11,20.60
11:08:07,20.63
11:14:03,20.40
11:20:00,20.25
11:25:56,20.27
11:31:52,20.30
11:37:48,20.50
11:43:44,20.63
11:49:41,20.57
11:55:37,20.40
12:01:32,20.38
12:07:27,20.27
12:13:23,20.38
12:19:18,20.50
12:25:14,20.48
12:31:10,20.27
12:37:06,20.25
12:43:01,20.27
12:48:57,20.40
12:54:52,20.52
13:00:48,20.63
13:06:44,20.45
13:12:40,20.38
13:18:36,20.30
13:24:32,20.43
13:30:27,20.50
13:36:23,20.50
13:42:20,20.30
13:48:16,20.25
13:54:11,20.25
14:00:06,20.30
14:06:02,20.50
14:11:57,20.60
14:17:54,20.45
14:23:49,20.38
14:29:44,20.38
14:35:40,20.38
14:41:36,20.55
14:47:31,20.63
14:53:27,20.60
14:59:23,20.40
15:05:19,20.38
15:11:14,20.38
15:17:10,20.55
15:23:05,20.65
15:29:01,20.73
15:34:56,20.48
15:40:52,20.38
15:46:48,20.45
15:52:43,20.77
15:58:39,20.93
16:04:36,21.00
16:10:33,20.65
16:16:28,20.43
16:22:24,20.40
16:28:19,20.57
16:34:15,20.77
16:40:10,20.80
16:46:06,20.57
16:52:02,20.38
16:57:58,20.38
17:03:54,20.45
17:09:50,20.65
17:15:47,20.75
17:21:42,20.55
17:27:37,20.38
17:33:33,20.38
17:39:29,20.45
17:45:24,20.70
17:51:20,20.80
17:57:16,20.73
18:03:11,20.43
18:09:06,20.40
18:15:02,20.48
18:20:57,20.73
18:26:53,20.82
18:32:51,20.85
18:38:47,20.55
18:44:43,20.40
18:50:40,20.48
18:56:35,20.70
19:02:31,20.85
19:08:27,20.90
19:14:23,20.60
19:20:20,20.48
19:26:15,20.45
19:32:11,20.70
19:38:07,20.88
19:44:04,20.95
19:50:00,20.70
19:55:55,20.50
20:01:51,20.48
20:07:46,20.52
20:13:42,20.70
20:19:38,20.75
20:25:34,20.57
20:31:30,20.38
20:37:25,20.38
20:43:22,20.45
20:49:18,20.68
20:55:13,20.75
21:01:09,20.65
21:07:04,20.40
21:13:00,20.43
21:18:55,20.48
21:24:51,20.73
21:30:48,20.85
21:36:44,20.75
21:42:39,20.40
21:48:35,20.38
21:54:30,20.30
22:00:26,20.45
22:06:22,20.60
22:12:18,20.60
22:18:13,20.30
22:24:09,20.27
22:30:04,20.30
22:36:01,20.48
22:41:56,20.65
22:47:52,20.75
22:53:48,20.48
22:59:44,20.38
23:05:39,20.38
23:11:34,20.52
23:17:30,20.70
23:23:25,20.75
23:29:21,20.57
23:35:18,20.38
23:41:13,20.35
23:47:10,20.35
23:53:05,20.50
23:59:01,20.63