00:04:09,21.18
00:10:05,21.23
00:16:01,21.18
00:21:56,21.25
00:27:54,21.32
00:33:52,21.38
00:39:47,21.38
00:45:43,21.38
00:51:38,21.38
00:57:34,21.38
01:03:30,21.35
01:09:25,21.25
01:15:20,21.20
01:21:16,21.20
01:27:13,21.13
01:33:08,21.13
01:39:03,21.20
01:44:59,21.25
01:50:54,21.25
01:56:50,21.25
02:02:46,21.25
02:08:41,21.25
02:14:37,21.30
02:20:32,21.30
02:26:28,21.25
02:32:23,21.23
02:38:19,21.13
02:44:14,21.00
02:50:10,21.02
02:56:06,21.13
03:02:01,21.15
03:07:57,21.25
03:13:52,21.25
03:19:48,21.25
03:25:45,21.25
03:31:40,21.25
03:37:36,21.35
03:43:32,21.38
03:49:27,21.38
03:55:23,21.38
04:01:19,21.27
04:07:14,21.25
04:13:11,21.20
04:19:06,21.13
04:25:02,21.13
04:30:57,21.13
04:36:54,21.13
04:42:50,21.20
04:48:45,21.25
04:54:42,21.38
05:00:37,21.38
05:06:33,21.38
05:12:29,21.30
05:18:24,21.20
05:24:20,21.13
05:30:15,21.10
05:36:11,21.10
05:42:06,21.05
05:48:02,21.02
05:53:58,21.02
05:59:54,21.13
06:05:49,21.18
06:11:45,21.23
06:17:40,21.25
06:23:36,21.25
06:29:31,21.23
06:35:27,21.25
06:41:23,21.38
06:47:19,21.38
06:53:15,21.38
06:59:10,21.38
07:05:06,21.38
07:11:01,21.38
07:16:58,21.48
07:22:54,21.50
07:28:49,21.50
07:34:45,21.50
07:40:40,21.50
07:46:36,21.48
07:52:31,21.50
07:58:27,21.60
08:04:22,21.60
08:10:19,21.63
08:16:14,21.60
08:22:09,21.50
08:28:05,21.63
08:34:00,21.63
08:39:56,21.63
08:45:51,21.65
08:51:47,21.63
08:57:43,21.50
09:03:38,21.50
09:09:34,21.50
09:15:30,21.40
09:21:26,21.43
09:27:22,21.43
09:33:17,21.38
09:39:13,21.38
09:45:08,21.43
09:51:04,21.50
09:57:00,21.45
10:02:55,21.48
10:08:50,21.38
10:14:46,21.38
10:20:41,21.48
10:26:37,21.50
10:32:32,21.50
10:38:29,21.50
10:44:24,21.50
10:50:20,21.50
10:56:15,21.50
11:02:11,21.38
11:08:07,21.38
11:14:02,21.25
11:19:59,21.25
11:25:56,21.20
11:31:51,21.25
11:37:48,21.35
11:43:44,21.38
11:49:41,21.45
11:55:37,21.48
12:01:32,21.32
12:07:27,21.25
12:13:23,21.25
12:19:18,21.13
12:25:14,21.13
12:31:10,21.15
12:37:06,21.13
12:43:01,21.20
12:48:57,21.25
12:54:52,21.38
13:00:48,21.38
13:06:43,21.38
13:12:40,21.38
13:18:36,21.38
13:24:32,21.38
13:30:27,21.27
13:36:23,21.25
13:42:20,21.23
13:48:15,21.13
13:54:11,21.15
14:00:06,21.25
14:06:02,21.35
14:11:57,21.38
14:17:54,21.38
14:23:49,21.38
14:29:44,21.38
14:35:40,21.38
14:41:36,21.50
14:47:31,21.50
14:53:26,21.43
14:59:23,21.48
15:05:19,21.38
15:11:14,21.38
15:17:10,21.48
15:23:05,21.50
15:29:00,21.50
15:34:56,21.50
15:40:52,21.52
15:46:48,21.70
15:52:43,21.85
15:58:39,21.90
16:04:36,21.88
16:10:33,21.88
16:16:28,21.80
16:22:24,21.73
16:28:19,21.63
16:34:14,21.63
16:40:10,21.65
16:46:06,21.60
16:52:01,21.50
16:57:58,21.50
17:03:54,21.55
17:09:49,21.63
17:15:46,21.63
17:21:42,21.63
17:27:37,21.63
17:33:33,21.63
17:39:29,21.68
17:45:24,21.75
17:51:20,21.75
17:57:16,21.75
18:03:11,21.75
18:09:06,21.75
18:15:02,21.80
18:20:57,21.82
18:26:53,21.77
18:32:50,21.88
18:38:47,21.88
18:44:43,21.77
18:50:39,21.75
18:56:35,21.75
19:02:31,21.75
19:08:27,21.77
19:14:23,21.75
19:20:19,21.75
19:26:15,21.75
19:32:11,21.75
19:38:07,21.77
19:44:04,21.88
19:50:00,21.88
19:55:55,21.88
20:01:51,21.75
20:07:46,21.65
20:13:42,21.52
20:19:38,21.48
20:25:34,21.40
20:31:30,21.48
20:37:25,21.50
20:43:22,21.50
20:49:18,21.60
20:55:13,21.63
21:01:09,21.63
21:07:04,21.63
21:13:00,21.63
21:18:55,21.68
21:24:51,21.75
21:30:48,21.75
21:36:44,21.68
21:42:39,21.55
21:48:35,21.38
21:54:30,21.25
22:00:26,21.25
22:06:22,21.25
22:12:18,21.27
22:18:13,21.38
22:24:09,21.38
22:30:04,21.45
22:36:01,21.50
22:41:56,21.50
22:47:52,21.55
22:53:48,21.60
22:59:44,21.50
23:05:39,21.50
23:11:34,21.60
23:17:30,21.63
23:23:25,21.63
23:29:21,21.63
23:35:18,21.52
23:41:13,21.43
23:47:10,21.38
23:53:05,21.38
23:59:01,21.32