00:04:09,33.75
00:10:05,33.80
00:16:01,33.88
00:21:56,33.98
00:27:54,34.02
00:33:52,34.13
00:39:47,34.17
00:45:43,34.25
00:51:39,34.25
00:57:34,34.30
01:03:30,34.30
01:09:25,34.17
01:15:21,34.02
01:21:16,33.88
01:27:13,33.88
01:33:08,33.88
01:39:03,33.92
01:44:59,34.00
01:50:55,34.00
01:56:50,34.13
02:02:46,34.13
02:08:42,34.20
02:14:37,34.25
02:20:32,34.25
02:26:28,34.35
02:32:23,34.35
02:38:19,34.25
02:44:14,34.17
02:50:10,34.17
02:56:06,34.25
03:02:01,34.25
03:07:57,34.35
03:13:52,34.38
03:19:48,34.48
03:25:45,34.50
03:31:40,34.52
03:37:36,34.63
03:43:32,34.63
03:49:27,34.65
03:55:23,34.75
04:01:19,34.75
04:07:14,34.65
04:13:11,34.48
04:19:06,34.35
04:25:02,34.25
04:30:57,34.25
04:36:54,34.25
04:42:50,34.33
04:48:45,34.38
04:54:42,34.48
05:00:37,34.50
05:06:33,34.52
05:12:29,34.63
05:18:24,34.55
05:24:20,34.33
05:30:15,33.98
05:36:11,33.80
05:42:06,33.75
05:48:02,33.88
05:53:58,33.92
05:59:54,34.00
06:05:49,34.10
06:11:45,34.15
06:17:40,34.25
06:23:36,34.25
06:29:32,34.35
06:35:27,34.38
06:41:24,34.38
06:47:19,34.40
06:53:15,34.50
06:59:10,34.50
07:05:06,34.50
07:11:02,34.50
07:16:58,34.58
07:22:54,34.63
07:28:50,34.63
07:34:45,34.63
07:40:40,34.63
07:46:36,34.63
07:52:32,34.63
07:58:27,34.67
08:04:22,34.75
08:10:19,34.75
08:16:14,34.75
08:22:09,34.75
08:28:05,34.75
08:34:00,34.75
08:39:56,34.75
08:45:51,34.75
08:51:47,34.75
08:57:43,34.75
09:03:38,34.75
09:09:34,34.75
09:15:30,34.73
09:21:26,34.67
09:27:22,34.67
09:33:17,34.75
09:39:13,34.75
09:45:08,34.75
09:51:04,34.70
09:57:00,34.63
10:02:55,34.60
10:08:51,34.30
10:14:46,33.63
10:20:41,33.40
10:26:37,33.65
10:32:33,33.90
10:38:29,34.15
10:44:24,34.33
10:50:20,34.48
10:56:16,34.50
11:02:11,34.45
11:08:07,34.27
11:14:03,34.13
11:20:00,34.13
11:25:56,34.13
11:31:52,34.13
11:37:49,34.25
11:43:45,34.30
11:49:41,34.40
11:55:37,34.50
12:01:32,34.50
12:07:28,34.50
12:13:23,34.33
12:19:18,34.15
12:25:14,34.05
12:31:10,34.00
12:37:06,34.00
12:43:01,34.10
12:48:57,34.13
12:54:52,34.20
13:00:48,34.25
13:06:44,34.35
13:12:40,34.38
13:18:36,34.42
13:24:32,34.45
13:30:27,34.33
13:36:23,34.17
13:42:20,34.00
13:48:16,33.98
13:54:11,33.92
14:00:06,34.00
14:06:02,34.02
14:11:57,34.13
14:17:54,34.15
14:23:49,34.25
14:29:44,34.25
14:35:40,34.35
14:41:36,34.38
14:47:31,34.38
14:53:27,34.42
14:59:23,34.42
15:05:19,34.15
15:11:15,34.10
15:17:10,34.13
15:23:05,34.23
15:29:01,34.30
15:34:56,34.33
15:40:52,33.83
15:46:48,33.20
15:52:43,32.80
15:58:39,32.85
16:04:36,32.05
16:10:33,31.80
16:16:28,32.38
16:22:24,32.98
16:28:19,33.27
16:34:15,33.48
16:40:11,33.58
16:46:06,33.05
16:52:02,32.90
16:57:58,33.05
17:03:54,33.27
17:09:50,33.48
17:15:47,33.63
17:21:42,33.75
17:27:37,33.88
17:33:33,33.98
17:39:29,34.05
17:45:24,34.13
17:51:20,34.17
17:57:16,34.25
18:03:11,34.38
18:09:06,34.38
18:15:02,34.40
18:20:58,34.50
18:26:53,34.50
18:32:51,34.50
18:38:47,34.60
18:44:43,34.63
18:50:40,34.48
18:56:36,34.25
19:02:31,34.30
19:08:27,34.38
19:14:23,34.45
19:20:20,34.50
19:26:15,34.52
19:32:11,34.63
19:38:07,34.70
19:44:04,34.75
19:50:00,34.20
19:55:55,33.65
20:01:51,33.63
20:07:47,33.70
20:13:43,32.75
20:19:38,31.23
20:25:34,30.43
20:31:30,30.93
20:37:25,31.73
20:43:22,32.35
20:49:18,32.83
20:55:13,33.23
21:01:09,33.48
21:07:04,33.67
21:13:00,33.83
21:18:55,33.92
21:24:51,34.02
21:30:48,34.10
21:36:44,33.38
21:42:39,32.70
21:48:35,32.75
21:54:30,32.77
22:00:26,32.98
22:06:22,33.20
22:12:18,33.33
22:18:13,33.45
22:24:09,33.67
22:30:04,33.85
22:36:01,34.08
22:41:56,34.20
22:47:52,34.30
22:53:48,34.27
22:59:44,34.25
23:05:39,34.25
23:11:34,34.38
23:17:30,34.45
23:23:25,34.50
23:29:21,34.63
23:35:18,34.63
23:41:13,34.55
23:47:10,34.33
23:53:05,33.38
23:59:01,30.70