00:01:45,41.38
00:07:41,41.27
00:13:36,41.25
00:19:31,41.23
00:25:27,41.23
00:31:22,41.13
00:37:18,41.13
00:43:13,41.05
00:49:08,41.00
00:55:04,40.98
01:00:59,40.90
01:06:55,40.88
01:12:50,40.85
01:18:46,40.75
01:24:43,40.75
01:30:38,40.67
01:36:33,40.63
01:42:29,40.63
01:48:24,40.63
01:54:19,40.63
02:00:15,40.67
02:06:10,40.90
02:12:05,41.13
02:18:01,41.25
02:23:57,41.30
02:29:52,41.38
02:35:48,41.35
02:41:43,41.38
02:47:39,41.38
02:53:34,41.38
02:59:32,41.38
03:05:27,41.38
03:11:22,41.25
03:17:19,41.25
03:23:15,41.33
03:29:11,41.38
03:35:07,41.38
03:41:02,41.27
03:46:58,41.15
03:52:53,41.13
03:58:48,41.08
04:04:44,41.00
04:10:39,41.00
04:16:35,41.05
04:22:30,41.00
04:28:26,41.02
04:34:21,41.10
04:40:17,41.08
04:46:12,41.00
04:52:07,41.00
04:58:04,40.98
05:03:59,40.88
05:09:55,40.88
05:15:51,40.85
05:21:46,40.75
05:27:42,40.75
05:33:37,40.75
05:39:33,40.75
05:45:28,40.75
05:51:24,40.80
05:57:19,41.45
06:03:15,41.77
06:09:10,42.17
06:15:06,42.08
06:21:01,41.88
06:26:57,41.65
06:32:54,41.55
06:38:49,41.48
06:44:44,41.38
06:50:40,41.25
06:56:35,41.25
07:02:30,41.13
07:08:26,41.02
07:14:21,40.90
07:20:17,41.35
07:26:13,42.13
07:32:08,42.02
07:38:03,41.85
07:44:00,41.75
07:49:56,41.63
07:55:51,41.50
08:01:47,41.48
08:07:42,41.35
08:13:38,41.25
08:19:33,41.23
08:25:29,41.38
08:31:25,41.63
08:37:20,41.75
08:43:15,41.75
08:49:11,41.75
08:55:06,41.75
09:01:02,41.65
09:06:58,41.63
09:12:54,41.63
09:18:49,41.63
09:24:44,41.52
09:30:40,41.70
09:36:35,42.55
09:42:31,43.23
09:48:27,43.25
09:54:22,42.98
10:00:18,42.67
10:06:13,42.60
10:12:17,42.67
10:18:23,42.75
10:24:32,42.75
10:30:38,42.63
10:36:48,42.58
10:42:54,42.50
10:49:00,42.38
10:55:08,42.35
11:01:15,42.25
11:07:21,42.23
11:13:27,42.13
11:19:23,42.08
11:25:18,42.05
11:31:14,42.15
11:37:09,42.88
11:43:05,43.77
11:49:01,43.80
11:54:56,43.77
12:00:52,43.70
12:06:47,43.75
12:12:43,43.75
12:18:38,43.55
12:24:35,43.33
12:30:31,43.17
12:36:27,43.00
12:42:23,42.95
12:48:19,43.08
12:54:14,42.88
13:00:10,42.65
13:06:05,42.45
13:12:00,42.33
13:17:56,42.23
13:23:52,42.13
13:29:48,42.02
13:35:43,42.00
13:41:39,41.98
13:47:34,41.88
13:53:30,41.80
13:59:25,42.73
14:05:21,43.40
14:11:17,43.50
14:17:12,43.40
14:23:07,43.25
14:29:03,43.08
14:34:58,42.90
14:40:54,42.77
14:46:49,42.70
14:52:45,42.58
14:58:40,42.50
15:04:36,42.40
15:10:32,42.33
15:16:28,42.25
15:22:24,42.17
15:28:20,42.13
15:34:16,42.13
15:40:12,42.02
15:46:08,42.58
15:52:03,43.13
15:57:59,43.00
16:03:55,42.83
16:09:50,42.65
16:15:46,42.50
16:21:41,42.35
16:27:37,42.25
16:33:33,42.15
16:39:29,42.02
16:45:24,41.98
16:51:20,41.88
16:57:16,41.88
17:03:12,41.75
17:09:07,41.75
17:15:02,41.65
17:20:59,41.63
17:26:55,41.85
17:32:51,42.15
17:38:47,41.95
17:44:43,41.75
17:50:38,41.63
17:56:34,41.58
18:02:30,41.50
18:08:25,41.38
18:14:20,41.38
18:20:16,41.27
18:26:11,41.25
18:32:08,41.15
18:38:04,41.13
18:43:59,41.00
18:49:55,40.92
18:55:51,40.88
19:01:47,40.88
19:07:42,40.88
19:13:38,40.88
19:19:33,40.88
19:25:29,40.88
19:31:25,40.83
19:37:20,40.83
19:43:16,41.40
19:49:12,42.55
19:55:07,42.67
20:01:03,42.52
20:06:58,42.35
20:12:54,42.25
20:18:50,42.15
20:24:45,42.10
20:30:41,41.98
20:36:37,41.88
20:42:32,41.75
20:48:28,41.75
20:54:23,41.70
21:00:19,41.63
21:06:14,41.63
21:12:10,41.60
21:18:05,41.50
21:24:01,41.40
21:29:56,41.33
21:35:52,41.25
21:41:48,41.25
21:47:43,41.25
21:53:39,41.25
21:59:35,41.25
22:05:31,41.25
22:11:26,41.25
22:17:21,41.23
22:23:20,41.10
22:29:15,41.25
22:35:11,41.45
22:41:06,41.33
22:47:03,41.23
22:52:59,41.15
22:58:54,41.35
23:04:50,42.33
23:10:46,42.45
23:16:41,42.33
23:22:37,42.20
23:28:32,42.08
23:34:29,41.95
23:40:25,41.83
23:46:20,41.73
23:52:16,41.60
23:58:12,41.50