00:01:45,21.40
00:07:40,21.27
00:13:36,21.35
00:19:31,21.43
00:25:27,21.50
00:31:22,21.50
00:37:18,21.55
00:43:13,21.55
00:49:08,21.52
00:55:04,21.50
01:00:59,21.45
01:06:55,21.38
01:12:50,21.38
01:18:46,21.38
01:24:42,21.38
01:30:38,21.38
01:36:33,21.40
01:42:29,21.50
01:48:24,21.50
01:54:19,21.50
02:00:15,21.43
02:06:10,21.43
02:12:05,21.40
02:18:01,21.32
02:23:57,21.25
02:29:52,21.25
02:35:47,21.25
02:41:43,21.32
02:47:39,21.38
02:53:34,21.38
02:59:32,21.48
03:05:27,21.50
03:11:22,21.50
03:17:19,21.50
03:23:14,21.50
03:29:11,21.63
03:35:06,21.55
03:41:02,21.48
03:46:58,21.38
03:52:53,21.25
03:58:48,21.35
04:04:44,21.38
04:10:39,21.38
04:16:35,21.43
04:22:30,21.40
04:28:26,21.48
04:34:21,21.50
04:40:17,21.52
04:46:12,21.60
04:52:07,21.57
04:58:04,21.48
05:03:59,21.35
05:09:55,21.25
05:15:50,21.32
05:21:46,21.38
05:27:42,21.38
05:33:37,21.38
05:39:32,21.38
05:45:28,21.43
05:51:24,21.50
05:57:19,21.50
06:03:15,21.50
06:09:10,21.50
06:15:06,21.45
06:21:01,21.48
06:26:56,21.50
06:32:53,21.57
06:38:49,21.63
06:44:44,21.63
06:50:40,21.63
06:56:35,21.63
07:02:30,21.63
07:08:26,21.57
07:14:21,21.48
07:20:17,21.38
07:26:13,21.25
07:32:08,21.25
07:38:03,21.27
07:44:00,21.38
07:49:55,21.43
07:55:51,21.48
08:01:47,21.50
08:07:42,21.50
08:13:38,21.50
08:19:33,21.50
08:25:29,21.50
08:31:25,21.43
08:37:20,21.35
08:43:15,21.25
08:49:11,21.25
08:55:06,21.35
09:01:02,21.38
09:06:58,21.40
09:12:53,21.45
09:18:49,21.38
09:24:44,21.38
09:30:40,21.45
09:36:35,21.48
09:42:31,21.50
09:48:27,21.50
09:54:22,21.50
10:00:18,21.43
10:06:13,21.38
10:12:17,21.38
10:18:23,21.48
10:24:32,21.50
10:30:38,21.52
10:36:47,21.50
10:42:54,21.50
10:49:00,21.63
10:55:08,21.63
11:01:15,21.63
11:07:21,21.68
11:13:27,21.65
11:19:23,21.63
11:25:18,21.63
11:31:14,21.63
11:37:09,21.63
11:43:04,21.63
11:49:00,21.60
11:54:56,21.50
12:00:52,21.60
12:06:47,21.63
12:12:43,21.63
12:18:38,21.63
12:24:35,21.63
12:30:31,21.63
12:36:26,21.63
12:42:22,21.63
12:48:18,21.55
12:54:14,21.43
13:00:10,21.38
13:06:05,21.38
13:12:00,21.38
13:17:56,21.50
13:23:52,21.50
13:29:48,21.50
13:35:43,21.57
13:41:39,21.52
13:47:34,21.52
13:53:30,21.63
13:59:25,21.63
14:05:20,21.50
14:11:16,21.40
14:17:12,21.25
14:23:07,21.15
14:29:03,21.23
14:34:58,21.25
14:40:54,21.25
14:46:49,21.32
14:52:44,21.38
14:58:40,21.38
15:04:36,21.40
15:10:32,21.43
15:16:27,21.40
15:22:24,21.40
15:28:20,21.48
15:34:16,21.50
15:40:11,21.50
15:46:08,21.48
15:52:03,21.32
15:57:59,21.25
16:03:54,21.23
16:09:50,21.23
16:15:46,21.25
16:21:41,21.25
16:27:37,21.32
16:33:33,21.38
16:39:28,21.38
16:45:24,21.38
16:51:20,21.38
16:57:16,21.45
17:03:11,21.50
17:09:07,21.50
17:15:02,21.45
17:20:59,21.40
17:26:55,21.27
17:32:51,21.25
17:38:47,21.30
17:44:43,21.38
17:50:38,21.45
17:56:34,21.50
18:02:29,21.50
18:08:25,21.50
18:14:20,21.57
18:20:16,21.63
18:26:11,21.63
18:32:07,21.57
18:38:03,21.43
18:43:59,21.30
18:49:55,21.32
18:55:51,21.38
19:01:46,21.50
19:07:42,21.52
19:13:38,21.60
19:19:33,21.55
19:25:29,21.57
19:31:24,21.63
19:37:20,21.65
19:43:16,21.63
19:49:11,21.52
19:55:07,21.32
20:01:03,21.25
20:06:58,21.35
20:12:54,21.40
20:18:50,21.50
20:24:45,21.50
20:30:41,21.50
20:36:37,21.55
20:42:32,21.70
20:48:28,21.75
20:54:23,21.85
21:00:18,21.88
21:06:14,21.70
21:12:10,21.50
21:18:05,21.38
21:24:01,21.38
21:29:56,21.38
21:35:52,21.38
21:41:47,21.38
21:47:43,21.38
21:53:39,21.40
21:59:35,21.50
22:05:31,21.50
22:11:26,21.50
22:17:21,21.45
22:23:20,21.30
22:29:15,21.18
22:35:11,21.15
22:41:06,21.25
22:47:03,21.25
22:52:58,21.25
22:58:54,21.25
23:04:49,21.25
23:10:46,21.25
23:16:41,21.38
23:22:37,21.38
23:28:32,21.38
23:34:29,21.35
23:40:25,21.25
23:46:20,21.13
23:52:16,21.13
23:58:11,21.15