00:00:01,20.25
00:05:57,20.30
00:11:54,20.52
00:17:50,20.68
00:23:45,20.65
00:29:41,20.30
00:35:37,20.25
00:41:33,20.30
00:47:28,20.57
00:53:24,20.70
00:59:20,20.65
01:05:16,20.32
01:11:13,20.25
01:17:09,20.35
01:23:04,20.57
01:29:00,20.73
01:34:57,20.57
01:40:53,20.27
01:46:49,20.25
01:52:44,20.40
01:58:41,20.63
02:04:37,20.75
02:10:33,20.60
02:16:29,20.27
02:22:25,20.27
02:28:20,20.45
02:34:16,20.68
02:40:12,20.75
02:46:09,20.65
02:52:04,20.38
02:58:02,20.35
03:03:59,20.48
03:09:56,20.70
03:15:52,20.77
03:21:48,20.65
03:27:44,20.40
03:33:40,20.38
03:39:36,20.50
03:45:34,20.73
03:51:30,20.82
03:57:27,20.70
04:03:23,20.43
04:09:18,20.38
04:15:15,20.52
04:21:10,20.77
04:27:07,20.88
04:33:03,20.75
04:38:58,20.43
04:44:54,20.38
04:50:50,20.48
04:56:46,20.70
05:02:41,20.85
05:08:37,20.73
05:14:34,20.45
05:20:30,20.43
05:26:26,20.57
05:32:22,20.80
05:38:17,20.88
05:44:15,20.75
05:50:10,20.48
05:56:06,20.43
06:02:02,20.57
06:07:58,20.80
06:13:54,20.88
06:19:49,20.70
06:25:45,20.43
06:31:41,20.38
06:37:36,20.57
06:43:32,20.80
06:49:28,20.88
06:55:24,20.70
07:01:20,20.43
07:07:16,20.48
07:13:11,20.68
07:19:07,20.85
07:25:03,20.88
07:30:59,20.73
07:36:55,20.45
07:42:51,20.40
07:48:48,20.65
07:54:44,20.80
08:00:40,20.88
08:06:35,20.63
08:12:31,20.43
08:18:28,20.38
08:24:25,20.60
08:30:21,20.80
08:36:19,20.88
08:42:15,20.65
08:48:11,20.43
08:54:06,20.38
09:00:02,20.57
09:05:58,20.63
09:11:54,20.63
09:17:49,20.43
09:23:45,20.25
09:29:41,20.25
09:35:37,20.40
09:41:32,20.57
09:47:28,20.68
09:53:24,20.52
09:59:20,20.30
10:05:16,20.30
10:11:12,20.40
10:17:07,20.60
10:23:03,20.68
10:29:00,20.63
10:34:56,20.38
10:40:51,20.38
10:46:48,20.48
10:52:44,20.73
10:58:39,20.75
11:04:35,20.70
11:10:31,20.43
11:16:28,20.25
11:22:24,20.27
11:28:20,20.43
11:34:15,20.57
11:40:12,20.60
11:46:09,20.40
11:52:05,20.32
11:58:01,20.32
12:03:57,20.55
12:09:53,20.63
12:15:49,20.55
12:21:45,20.23
12:27:41,20.23
12:33:36,20.23
12:39:34,20.43
12:45:29,20.50
12:51:25,20.55
12:57:21,20.38
13:03:16,20.30
13:09:12,20.32
13:15:08,20.52
13:21:04,20.63
13:26:59,20.65
13:32:55,20.48
13:38:51,20.38
13:44:47,20.27
13:50:42,20.38
13:56:38,20.50
14:02:34,20.50
14:08:30,20.35
14:14:26,20.27
14:20:23,20.27
14:26:19,20.45
14:32:15,20.63
14:38:11,20.65
14:44:06,20.52
14:50:02,20.38
14:55:58,20.38
15:01:53,20.50
15:07:49,20.68
15:13:46,20.75
15:19:43,20.52
15:25:39,20.38
15:31:35,20.27
15:37:32,20.35
15:43:28,20.50
15:49:23,20.50
15:55:19,20.35
16:01:17,20.25
16:07:13,20.25
16:13:08,20.40
16:19:04,20.57
16:25:01,20.63
16:30:57,20.45
16:36:53,20.27
16:42:48,20.23
16:48:44,20.25
16:54:40,20.35
17:00:36,20.32
17:06:31,20.18
17:12:27,20.13
17:18:23,20.13
17:24:19,20.40
17:30:15,20.68
17:36:11,20.95
17:42:08,21.02
17:48:04,20.63
17:54:00,20.50
17:59:56,20.73
18:05:51,20.98
18:11:47,21.05
18:17:43,21.00
18:23:38,20.65
18:29:34,20.50
18:35:33,20.63
18:41:30,20.95
18:47:27,21.07
18:53:23,21.10
18:59:19,20.80
19:05:15,20.63
19:11:12,20.60
19:17:08,20.82
19:23:04,21.00
19:29:00,21.00
19:34:55,20.77
19:40:51,20.57
19:46:47,20.57
19:52:44,20.80
19:58:39,21.00
20:04:35,21.13
20:10:31,20.93
20:16:28,20.65
20:22:24,20.63
20:28:20,20.70
20:34:15,20.88
20:40:11,21.00
20:46:07,20.90
20:52:02,20.65
20:57:58,20.63
21:03:54,20.68
21:09:50,20.95
21:15:46,21.05
21:21:42,21.10
21:27:38,20.82
21:33:34,20.75
21:39:31,20.65
21:45:26,20.82
21:51:22,20.98
21:57:18,21.00
22:03:14,20.88
22:09:09,20.63
22:15:05,20.63
22:21:01,20.70
22:26:57,20.88
22:32:52,20.93
22:38:48,20.88
22:44:43,20.65
22:50:39,20.57
22:56:34,20.50
23:02:30,20.68
23:08:25,20.75
23:14:20,20.85
23:20:17,20.68
23:26:12,20.60
23:32:08,20.60
23:38:03,20.70
23:43:59,20.80
23:49:54,20.82
23:55:50,20.65