00:00:01,42.98
00:05:57,43.63
00:11:54,43.20
00:17:50,43.50
00:23:46,43.73
00:29:41,42.70
00:35:37,42.27
00:41:33,43.00
00:47:28,43.65
00:53:24,43.27
00:59:20,43.38
01:05:16,43.80
01:11:13,42.92
01:17:09,42.45
01:23:05,43.05
01:29:01,43.65
01:34:57,43.38
01:40:53,43.02
01:46:49,43.58
01:52:45,44.08
01:58:41,43.83
02:04:37,43.10
02:10:33,42.70
02:16:29,43.70
02:22:25,43.77
02:28:20,43.48
02:34:16,43.13
02:40:12,42.98
02:46:09,43.73
02:52:05,43.98
02:58:02,43.73
03:04:00,43.33
03:09:56,43.08
03:15:52,43.02
03:21:48,43.80
03:27:44,43.98
03:33:40,43.70
03:39:36,43.35
03:45:34,43.02
03:51:30,43.13
03:57:27,43.88
04:03:23,43.90
04:09:18,43.58
04:15:15,43.23
04:21:11,43.00
04:27:07,43.58
04:33:03,43.30
04:38:59,41.45
04:44:54,40.70
04:50:50,41.45
04:56:46,42.45
05:02:41,43.42
05:08:37,43.35
05:14:34,43.27
05:20:30,43.77
05:26:26,43.25
05:32:22,42.38
05:38:17,42.75
05:44:15,43.48
05:50:10,43.55
05:56:06,43.17
06:02:02,43.55
06:07:58,43.58
06:13:54,42.77
06:19:49,42.90
06:25:45,43.55
06:31:41,43.67
06:37:36,43.25
06:43:32,43.75
06:49:28,43.63
06:55:24,42.52
07:01:20,42.52
07:07:16,43.13
07:13:11,43.65
07:19:07,43.25
07:25:03,43.35
07:31:00,43.80
07:36:55,43.15
07:42:51,42.30
07:48:48,41.92
07:54:44,41.83
08:00:40,41.83
08:06:36,41.88
08:12:31,41.90
08:18:29,42.00
08:24:25,42.00
08:30:21,42.00
08:36:19,42.00
08:42:15,42.05
08:48:11,41.73
08:54:06,40.48
09:00:02,38.15
09:05:58,36.02
09:11:54,35.52
09:17:49,36.13
09:23:45,36.77
09:29:41,37.48
09:35:37,37.98
09:41:32,38.38
09:47:28,38.65
09:53:24,38.90
09:59:20,39.08
10:05:16,39.17
10:11:12,39.35
10:17:08,39.70
10:23:03,40.65
10:29:00,41.58
10:34:56,42.52
10:40:51,43.30
10:46:48,43.40
10:52:44,42.23
10:58:39,40.08
11:04:35,37.95
11:10:31,36.05
11:16:28,34.83
11:22:24,35.13
11:28:20,36.17
11:34:15,37.23
11:40:12,38.17
11:46:09,38.92
11:52:05,39.55
11:58:01,39.90
12:03:57,38.73
12:09:53,36.77
12:15:49,34.88
12:21:45,34.05
12:27:41,34.70
12:33:37,35.55
12:39:34,36.35
12:45:29,37.00
12:51:25,37.63
12:57:21,38.08
13:03:16,38.40
13:09:12,38.73
13:15:08,38.95
13:21:04,39.20
13:27:00,39.08
13:32:55,37.95
13:38:51,36.10
13:44:47,34.45
13:50:42,34.15
13:56:38,34.98
14:02:34,35.88
14:08:30,36.77
14:14:26,37.50
14:20:23,37.98
14:26:19,38.40
14:32:15,38.70
14:38:11,38.92
14:44:06,39.10
14:50:02,39.17
14:55:58,39.35
15:01:53,39.48
15:07:49,39.58
15:13:46,39.75
15:19:43,39.15
15:25:39,37.42
15:31:35,35.63
15:37:32,33.98
15:43:28,33.80
15:49:23,34.70
15:55:19,35.77
16:01:17,36.75
16:07:13,37.52
16:13:08,38.08
16:19:04,38.48
16:25:01,38.52
16:30:57,37.13
16:36:53,35.25
16:42:48,33.60
16:48:44,33.60
16:54:40,34.35
17:00:36,35.25
17:06:31,36.02
17:12:27,36.63
17:18:23,37.15
17:24:19,37.52
17:30:15,37.83
17:36:11,38.08
17:42:08,38.17
17:48:04,37.08
17:54:00,35.33
17:59:56,33.88
18:05:52,33.95
18:11:47,34.85
18:17:43,35.75
18:23:38,36.52
18:29:35,37.13
18:35:33,37.65
18:41:30,38.02
18:47:27,38.33
18:53:23,38.20
18:59:19,36.88
19:05:15,35.10
19:11:12,33.83
19:17:08,34.15
19:23:04,35.08
19:29:00,35.95
19:34:55,36.75
19:40:51,37.33
19:46:47,37.80
19:52:44,38.20
19:58:39,38.40
20:04:35,38.30
20:10:31,37.20
20:16:28,35.27
20:22:24,33.63
20:28:20,33.27
20:34:15,34.02
20:40:11,34.98
20:46:07,35.88
20:52:02,36.63
20:57:58,37.23
21:03:54,37.67
21:09:50,38.00
21:15:46,38.25
21:21:42,38.30
21:27:38,37.27
21:33:35,35.50
21:39:31,33.95
21:45:26,33.90
21:51:22,34.75
21:57:18,35.67
22:03:14,36.50
22:09:10,37.17
22:15:05,37.67
22:21:01,38.08
22:26:57,38.33
22:32:52,37.67
22:38:48,35.92
22:44:43,34.25
22:50:39,33.65
22:56:34,34.35
23:02:30,35.30
23:08:25,36.20
23:14:20,37.00
23:20:17,37.63
23:26:12,38.08
23:32:08,38.42
23:38:03,37.95
23:43:59,36.35
23:49:54,34.55
23:55:50,33.45