00:00:01,20.25
00:05:57,20.38
00:11:54,20.70
00:17:50,20.82
00:23:45,20.80
00:29:41,20.45
00:35:37,20.25
00:41:33,20.40
00:47:28,20.73
00:53:24,20.88
00:59:20,20.80
01:05:16,20.43
01:11:13,20.25
01:17:09,20.48
01:23:04,20.73
01:29:01,20.88
01:34:57,20.73
01:40:53,20.35
01:46:49,20.25
01:52:45,20.50
01:58:41,20.82
02:04:37,20.88
02:10:33,20.73
02:16:29,20.40
02:22:25,20.35
02:28:20,20.57
02:34:16,20.82
02:40:12,20.90
02:46:09,20.85
02:52:04,20.48
02:58:02,20.38
03:04:00,20.65
03:09:56,20.88
03:15:52,20.98
03:21:48,20.77
03:27:44,20.45
03:33:40,20.38
03:39:36,20.63
03:45:34,20.90
03:51:30,21.00
03:57:27,20.85
04:03:23,20.50
04:09:18,20.38
04:15:15,20.65
04:21:11,20.93
04:27:07,21.00
04:33:03,20.88
04:38:59,20.50
04:44:54,20.38
04:50:50,20.57
04:56:46,20.88
05:02:41,21.00
05:08:37,20.85
05:14:34,20.50
05:20:30,20.45
05:26:26,20.70
05:32:22,20.95
05:38:17,21.00
05:44:15,20.82
05:50:10,20.52
05:56:06,20.40
06:02:02,20.70
06:07:58,20.98
06:13:54,21.00
06:19:49,20.80
06:25:45,20.50
06:31:41,20.50
06:37:36,20.75
06:43:32,20.98
06:49:28,21.02
06:55:24,20.77
07:01:20,20.52
07:07:16,20.52
07:13:11,20.85
07:19:07,21.02
07:25:03,21.07
07:30:59,20.80
07:36:55,20.52
07:42:51,20.52
07:48:48,20.80
07:54:44,20.98
08:00:40,21.00
08:06:36,20.73
08:12:31,20.50
08:18:28,20.40
08:24:25,20.75
08:30:21,20.95
08:36:19,21.00
08:42:15,20.77
08:48:11,20.52
08:54:06,20.43
09:00:02,20.65
09:05:58,20.75
09:11:54,20.82
09:17:49,20.50
09:23:45,20.30
09:29:41,20.25
09:35:37,20.55
09:41:32,20.73
09:47:28,20.82
09:53:24,20.65
09:59:20,20.38
10:05:16,20.25
10:11:12,20.50
10:17:07,20.73
10:23:03,20.85
10:29:00,20.73
10:34:56,20.43
10:40:51,20.38
10:46:48,20.57
10:52:44,20.88
10:58:39,20.93
11:04:35,20.80
11:10:31,20.43
11:16:28,20.25
11:22:24,20.27
11:28:20,20.55
11:34:15,20.73
11:40:12,20.75
11:46:09,20.43
11:52:05,20.32
11:58:01,20.35
12:03:57,20.68
12:09:53,20.75
12:15:49,20.68
12:21:45,20.32
12:27:41,20.20
12:33:36,20.20
12:39:34,20.50
12:45:29,20.68
12:51:25,20.70
12:57:21,20.40
13:03:16,20.27
13:09:12,20.32
13:15:08,20.63
13:21:04,20.80
13:26:59,20.85
13:32:55,20.48
13:38:51,20.30
13:44:47,20.25
13:50:42,20.48
13:56:38,20.63
14:02:34,20.65
14:08:30,20.38
14:14:26,20.25
14:20:23,20.27
14:26:19,20.55
14:32:15,20.73
14:38:11,20.80
14:44:06,20.55
14:50:02,20.38
14:55:58,20.32
15:01:53,20.60
15:07:49,20.82
15:13:46,20.88
15:19:43,20.63
15:25:39,20.35
15:31:35,20.25
15:37:32,20.43
15:43:28,20.57
15:49:23,20.63
15:55:19,20.40
16:01:17,20.25
16:07:13,20.27
16:13:08,20.52
16:19:04,20.70
16:25:01,20.75
16:30:57,20.45
16:36:53,20.25
16:42:48,20.18
16:48:44,20.32
16:54:40,20.38
17:00:36,20.38
17:06:31,20.15
17:12:27,20.00
17:18:23,20.13
17:24:19,20.52
17:30:15,20.80
17:36:11,21.10
17:42:08,21.20
17:48:04,20.85
17:54:00,20.65
17:59:56,20.88
18:05:51,21.13
18:11:47,21.18
18:17:43,21.18
18:23:38,20.73
18:29:34,20.63
18:35:33,20.77
18:41:30,21.10
18:47:27,21.25
18:53:23,21.25
18:59:19,20.93
19:05:15,20.63
19:11:12,20.68
19:17:08,20.95
19:23:04,21.10
19:29:00,21.13
19:34:55,20.82
19:40:51,20.63
19:46:47,20.65
19:52:44,20.93
19:58:39,21.13
20:04:35,21.18
20:10:31,20.98
20:16:28,20.68
20:22:24,20.57
20:28:20,20.75
20:34:15,21.00
20:40:11,21.05
20:46:07,20.98
20:52:02,20.65
20:57:58,20.63
21:03:54,20.73
21:09:50,21.02
21:15:46,21.15
21:21:42,21.20
21:27:38,20.85
21:33:35,20.65
21:39:31,20.65
21:45:26,20.90
21:51:22,21.05
21:57:18,21.13
22:03:14,20.88
22:09:09,20.63
22:15:05,20.63
22:21:01,20.77
22:26:57,20.95
22:32:52,21.00
22:38:48,20.95
22:44:43,20.68
22:50:39,20.60
22:56:34,20.55
23:02:30,20.77
23:08:25,20.90
23:14:20,20.95
23:20:17,20.75
23:26:12,20.63
23:32:08,20.63
23:38:03,20.77
23:43:59,20.90
23:49:54,20.98
23:55:50,20.75